TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
1,227,639100%
総供給量1,227,639
Max Supply1,227,639
プール済みZUN208,203($868)
プール済みUSDC867.96($868)
コンバーター
1ZUN
= $0.004304
?ZUN
USD
概要
Zunami Token の概要
Zunami Token (ZUN) は 07.04.2024 にローンチされ、現在の取引価格は $0.004304 です。流通供給量は 1.23M、時価総額は $5,284.06 となっています。
Zunami Token の価格と市場パフォーマンス
過去24時間で、Zunami Token (ZUN) の価格は 0% 変動し、取引量は $5,284.06 でした。CoinScan で Zunami Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
250件のトランザクションをフィルタリング --
タイプ | USD | ZUN | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $37.24 | 8,653.39 | 0.02332 | $0.004304 | |||
2d ago | SELL | $27.54 | 5,954.20 | 0.01728 | $0.004625 | |||
2d ago | BUY | $<1 | 1.55 | 0.054750 | $0.004862 | |||
2d ago | SELL | $12.04 | 2,494.13 | 0.007584 | $0.004827 | |||
2d ago | BUY | $159.03 | 38,249 | 0.1001 | $0.004157 | |||
2d ago | BUY | $23.04 | 6,849.62 | 0.01394 | $0.003364 | |||
3d ago | SELL | $3.10 | 966.86 | 0.002122 | $0.003215 | |||
5d ago | SELL | $48.80 | 14,216 | 0.03290 | $0.003433 | |||
5d ago | BUY | $<1 | 8.05 | 0.042007 | $0.003725 | |||
5d ago | SELL | $29.12 | 7,702.07 | 0.01849 | $0.003781 | |||
5d ago | REMOVE | $30.47 | 7,702.07 | 0.01929 | - | |||
5d ago | SELL | $24.63 | 6,118.89 | 0.01531 | $0.004026 | |||
8d ago | SELL | $0.71 | 173.49 | 0.033997 | $0.004143 | |||
8d ago | BUY | $2.69 | 637.77 | 0.001497 | $0.004218 | |||
8d ago | BUY | $36.05 | 8,926.71 | 0.02007 | $0.004038 | |||
9d ago | REMOVE | $104.74 | 27,281 | 0.05736 | - | |||
12d ago | SELL | $29.33 | 7,491.20 | 0.01615 | $0.003916 | |||
14d ago | REMOVE | $<1 | 0.2374 | 0.065068 | - | |||
15d ago | SELL | $28.34 | 6,829.80 | 0.01503 | $0.004149 | |||
16d ago | REMOVE | $1,752.81 | 406,588 | 0.8676 | - | |||
19d ago | SELL | $<1 | 0.9372 | 0.051913 | $0.004267 | |||
20d ago | BUY | $60.00 | 14,081 | 0.02998 | $0.004261 | |||
22d ago | SELL | $2.08 | 510.54 | 0.001065 | $0.004090 | |||
22d ago | BUY | $0.17 | 41.88 | 0.048865 | $0.004176 | |||
23d ago | BUY | $102.20 | 25,418 | 0.05006 | $0.004020 | |||
23d ago | SELL | $90.74 | 23,115 | 0.04450 | $0.003925 | |||
23d ago | SELL | $70.85 | 17,000 | 0.03475 | $0.004167 | |||
23d ago | REMOVE | $173.30 | 40,115 | 0.08503 | - | |||
24d ago | BUY | $202.21 | 49,708 | 0.09987 | $0.004068 | |||
26d ago | SELL | $48.73 | 12,885 | 0.02560 | $0.003782 | |||
27d ago | SELL | $4.88 | 1,267.66 | 0.002514 | $0.003856 | |||
1mo ago | BUY | $56.15 | 14,534 | 0.02995 | $0.003863 | |||
1mo ago | SELL | $1.52 | 410.96 | 0.038032 | $0.003713 | |||
1mo ago | SELL | $27.21 | 7,253.28 | 0.01462 | $0.003752 | |||
1mo ago | SELL | $64.97 | 16,755 | 0.03153 | $0.003878 | |||
1mo ago | BUY | $110.59 | 28,406 | 0.05386 | $0.003893 | |||
1mo ago | REMOVE | $2.98 | 806.71 | 0.001463 | - | |||
1mo ago | SELL | $30.20 | 8,141.53 | 0.01432 | $0.003709 | |||
1mo ago | REMOVE | $31.05 | 8,198.48 | 0.01472 | - | |||
1mo ago | SELL | $0.11 | 29.92 | 0.045062 | $0.003750 | |||
1mo ago | BUY | $89.11 | 24,044 | 0.04000 | $0.003706 | |||
1mo ago | BUY | $64.14 | 18,297 | 0.03003 | $0.003505 | |||
1mo ago | BUY | $100.00 | 30,342 | 0.04685 | $0.003295 | |||
1mo ago | SELL | $190.08 | 56,891 | 0.08905 | $0.003341 | |||
1mo ago | SELL | $47.27 | 12,943 | 0.02217 | $0.003652 | |||
1mo ago | SELL | $97.54 | 25,369 | 0.04585 | $0.003845 | |||
1mo ago | BUY | $100.00 | 25,502 | 0.04702 | $0.003921 | |||
1mo ago | SELL | $76.32 | 20,018 | 0.03568 | $0.003812 | |||
1mo ago | SELL | $21.82 | 5,530.16 | 0.01001 | $0.003947 | |||
1mo ago | BUY | $87.47 | 22,223 | 0.03995 | $0.003936 | |||
1mo ago | SELL | $43.51 | 11,449 | 0.01996 | $0.003800 | |||
1mo ago | SELL | $47.62 | 12,137 | 0.02196 | $0.003924 | |||
1mo ago | SELL | $102.56 | 24,825 | 0.04732 | $0.004131 | |||
1mo ago | SELL | $2.13 | 498.35 | 0.039658 | $0.004281 | |||
1mo ago | SELL | $114.58 | 25,759 | 0.05209 | $0.004448 | |||
1mo ago | SELL | $6.55 | 1,416.97 | 0.002858 | $0.004628 | |||
1mo ago | SELL | $8.76 | 1,885.12 | 0.003822 | $0.004651 | |||
1mo ago | REMOVE | $8.88 | 1,885.12 | 0.003871 | - | |||
1mo ago | BUY | $150.00 | 33,088 | 0.06486 | $0.004533 | |||
1mo ago | SELL | $53.29 | 12,372 | 0.02470 | $0.004308 | |||
1mo ago | BUY | $56.98 | 12,978 | 0.02302 | $0.004391 | |||
1mo ago | BUY | $48.92 | 11,541 | 0.02202 | $0.004239 | |||
1mo ago | SELL | $235.45 | 53,322 | 0.1065 | $0.004415 | |||
1mo ago | SELL | $6.53 | 1,366.81 | 0.002951 | $0.004780 | |||
1mo ago | ADD | $4.38 | 906.03 | 0.001986 | - | |||
1mo ago | BUY | $4.42 | 906.03 | 0.002003 | $0.004880 | |||
1mo ago | SELL | $20.61 | 4,287.63 | 0.009244 | $0.004807 | |||
1mo ago | BUY | $4.43 | 900.09 | 0.001983 | $0.004930 | |||
1mo ago | SELL | $46.11 | 9,418.64 | 0.02197 | $0.004895 | |||
1mo ago | SELL | $<1 | 0.005115 | 0.071085 | $0.004886 | |||
1mo ago | SELL | $15.86 | 3,177.65 | 0.007074 | $0.004991 | |||
2mo ago | SELL | $1.71 | 341.01 | 0.037346 | $0.005018 | |||
2mo ago | BUY | $130.05 | 26,435 | 0.05544 | $0.004919 | |||
2mo ago | SELL | $1.14 | 247.01 | 0.034892 | $0.004632 | |||
2mo ago | SELL | $6.20 | 1,336.43 | 0.002654 | $0.004643 | |||
2mo ago | SELL | $111.51 | 23,144 | 0.04809 | $0.004818 | |||
2mo ago | REMOVE | $116.66 | 23,144 | 0.05039 | - | |||
2mo ago | SELL | $58.42 | 11,507 | 0.02549 | $0.005077 | |||
2mo ago | SELL | $<1 | 13.70 | 0.042929 | $0.005166 | |||
2mo ago | SELL | $62.38 | 11,858 | 0.02423 | $0.005260 | |||
2mo ago | BUY | $138.29 | 26,340 | 0.05001 | $0.005250 | |||
2mo ago | SELL | $10.42 | 2,101.75 | 0.003752 | $0.004958 | |||
2mo ago | SELL | $9.15 | 1,835.45 | 0.003296 | $0.004987 | |||
2mo ago | SELL | $<1 | 12.23 | 0.042240 | $0.005001 | |||
2mo ago | REMOVE | $3,098.95 | 613,434 | 1.17 | - | |||
2mo ago | BUY | $85.00 | 16,878 | 0.02999 | $0.005036 | |||
2mo ago | SELL | $161.21 | 32,276 | 0.05689 | $0.004995 | |||
2mo ago | BUY | $282.97 | 56,581 | 0.09986 | $0.005001 | |||
2mo ago | SELL | $155.18 | 32,276 | 0.05476 | $0.004807 | |||
2mo ago | SELL | $151.31 | 30,000 | 0.05340 | $0.005043 | |||
2mo ago | SELL | $158.63 | 30,000 | 0.05598 | $0.005287 | |||
2mo ago | BUY | $196.51 | 36,626 | 0.07020 | $0.005365 | |||
2mo ago | SELL | $156.87 | 30,000 | 0.05606 | $0.005229 | |||
2mo ago | BUY | $1.07 | 196.17 | 0.033831 | $0.005463 | |||
2mo ago | SELL | $164.55 | 30,000 | 0.05882 | $0.005485 | |||
2mo ago | BUY | $279.87 | 50,865 | 0.1000 | $0.005502 | |||
2mo ago | SELL | $158.99 | 30,000 | 0.05683 | $0.005299 | |||
2mo ago | SELL | $82.41 | 15,000 | 0.02946 | $0.005494 | |||
2mo ago | SELL | $84.46 | 15,000 | 0.03021 | $0.005630 | |||
2mo ago | BUY | $72.85 | 12,658 | 0.02606 | $0.005755 | |||
2mo ago | BUY | $0.99 | 175.05 | 0.033569 | $0.005695 | |||
2mo ago | SELL | $84.74 | 15,000 | 0.03033 | $0.005649 | |||
2mo ago | REMOVE | $1,497.90 | 259,247 | 0.5473 | - | |||
2mo ago | BUY | $58.14 | 10,031 | 0.02124 | $0.005796 | |||
2mo ago | BUY | $1.14 | 198.78 | 0.034181 | $0.005756 | |||
2mo ago | SELL | $230.32 | 39,737 | 0.08417 | $0.005796 | |||
2mo ago | SELL | $119.99 | 19,869 | 0.04385 | $0.006039 | |||
2mo ago | SELL | $123.40 | 19,869 | 0.04509 | $0.006211 | |||
2mo ago | REMOVE | $505.68 | 79,474 | 0.1848 | - | |||
2mo ago | BUY | $136.93 | 21,621 | 0.04996 | $0.006333 | |||
2mo ago | BUY | $273.84 | 45,209 | 0.09991 | $0.006057 | |||
2mo ago | SELL | $95.63 | 16,422 | 0.03489 | $0.005823 | |||
2mo ago | BUY | $1.03 | 172.88 | 0.033788 | $0.006005 | |||
2mo ago | SELL | $95.14 | 16,000 | 0.03471 | $0.005946 | |||
2mo ago | SELL | $97.17 | 16,000 | 0.03545 | $0.006073 | |||
2mo ago | REMOVE | $300.24 | 48,422 | 0.1094 | - | |||
2mo ago | SELL | $67.33 | 10,892 | 0.02455 | $0.006181 | |||
2mo ago | REMOVE | $68.49 | 10,892 | 0.02497 | - | |||
2mo ago | BUY | $18.17 | 2,866.48 | 0.006630 | $0.006340 | |||
2mo ago | SELL | $8.46 | 1,362.97 | 0.003112 | $0.006208 | |||
2mo ago | BUY | $135.97 | 21,753 | 0.04995 | $0.006250 | |||
2mo ago | BUY | $1.80 | 293.33 | 0.036647 | $0.006163 | |||
2mo ago | SELL | $307.86 | 49,380 | 0.1132 | $0.006234 | |||
2mo ago | BUY | $272.35 | 42,644 | 0.1001 | $0.006386 | |||
2mo ago | SELL | $350.62 | 55,555 | 0.1289 | $0.006311 | |||
2mo ago | REMOVE | $693.58 | 104,935 | 0.2550 | - | |||
2mo ago | BUY | $0.68 | 102.59 | 0.032533 | $0.006676 | |||
2mo ago | SELL | $96.33 | 14,592 | 0.03562 | $0.006602 | |||
2mo ago | BUY | $0.73 | 108.71 | 0.032733 | $0.006797 | |||
2mo ago | SELL | $98.09 | 14,592 | 0.03627 | $0.006722 | |||
2mo ago | ADD | $2,471.79 | 360,679 | 0.9140 | - | |||
2mo ago | REMOVE | $2,671.79 | 389,863 | 0.9880 | - | |||
2mo ago | BUY | $0.68 | 99.12 | 0.032562 | $0.006922 | |||
2mo ago | ADD | $18.15 | 2,649.66 | 0.006888 | - | |||
2mo ago | BUY | $18.30 | 2,649.66 | 0.006946 | $0.006910 | |||
2mo ago | SELL | $96.98 | 14,217 | 0.03681 | $0.006821 | |||
2mo ago | SELL | $98.71 | 14,217 | 0.03746 | $0.006943 | |||
2mo ago | REMOVE | $201.21 | 28,435 | 0.07632 | - | |||
2mo ago | SELL | $<1 | 0.1883 | 0.065018 | $0.007001 | |||
2mo ago | SELL | $58.93 | 8,368.29 | 0.02161 | $0.007042 | |||
2mo ago | BUY | $0.83 | 115.89 | 0.033057 | $0.007222 | |||
2mo ago | SELL | $98.18 | 13,754 | 0.03627 | $0.007138 | |||
2mo ago | SELL | $99.89 | 13,754 | 0.03693 | $0.007262 | |||
2mo ago | REMOVE | $203.56 | 27,509 | 0.07526 | - | |||
2mo ago | ADD | $29.65 | 4,007.86 | 0.01088 | - | |||
2mo ago | BUY | $214.81 | 29,268 | 0.08015 | $0.007339 | |||
2mo ago | BUY | $0.65 | 90.89 | 0.032449 | $0.007207 | |||
2mo ago | SELL | $98.67 | 13,853 | 0.03689 | $0.007123 | |||
2mo ago | SELL | $100.38 | 13,853 | 0.03752 | $0.007245 | |||
2mo ago | REMOVE | $204.53 | 27,707 | 0.07646 | - | |||
2mo ago | SELL | $7.92 | 1,083.81 | 0.002930 | $0.007313 | |||
2mo ago | SELL | $0.16 | 22.44 | 0.046079 | $0.007318 | |||
2mo ago | SELL | $144.74 | 19,542 | 0.05360 | $0.007406 | |||
2mo ago | REMOVE | $147.97 | 19,542 | 0.05480 | - | |||
2mo ago | BUY | $135.20 | 17,872 | 0.05007 | $0.007565 | |||
2mo ago | SELL | $97.31 | 13,164 | 0.03611 | $0.007392 | |||
2mo ago | SELL | $98.89 | 13,164 | 0.03669 | $0.007512 | |||
2mo ago | REMOVE | $201.39 | 26,328 | 0.07492 | - | |||
2mo ago | BUY | $268.74 | 35,537 | 0.09988 | $0.007562 | |||
2mo ago | BUY | $0.90 | 122.54 | 0.033371 | $0.007401 | |||
2mo ago | SELL | $362.16 | 48,497 | 0.1346 | $0.007467 | |||
2mo ago | REMOVE | $376.82 | 48,521 | 0.1400 | - | |||
2mo ago | BUY | $70.33 | 9,014.48 | 0.02598 | $0.007802 | |||
2mo ago | BUY | $0.69 | 90.13 | 0.032576 | $0.007761 | |||
2mo ago | SELL | $98.12 | 12,804 | 0.03551 | $0.007663 | |||
2mo ago | SELL | $99.62 | 12,804 | 0.03605 | $0.007780 | |||
2mo ago | REMOVE | $202.80 | 25,608 | 0.07340 | - | |||
2mo ago | SELL | $19.17 | 2,442.29 | 0.006907 | $0.007851 | |||
2mo ago | SELL | $6.01 | 764.85 | 0.002207 | $0.007866 | |||
2mo ago | SELL | $69.40 | 8,772.91 | 0.02572 | $0.007911 | |||
2mo ago | BUY | $269.21 | 33,854 | 0.1002 | $0.007952 | |||
2mo ago | BUY | $0.80 | 103.46 | 0.033004 | $0.007794 | |||
2mo ago | SELL | $61.39 | 8,000.00 | 0.02286 | $0.007673 | |||
2mo ago | REMOVE | $130.62 | 16,773 | 0.04867 | - | |||
2mo ago | BUY | $0.80 | 102.00 | 0.033021 | $0.007866 | |||
2mo ago | SELL | $29.32 | 3,795.36 | 0.01108 | $0.007725 | |||
2mo ago | SELL | $145.15 | 18,545 | 0.05513 | $0.007826 | |||
2mo ago | SELL | $148.33 | 18,545 | 0.05638 | $0.007998 | |||
2mo ago | REMOVE | $302.96 | 37,090 | 0.1152 | - | |||
2mo ago | SELL | $5.37 | 664.13 | 0.002042 | $0.008089 | |||
2mo ago | BUY | $27.16 | 3,296.32 | 0.01026 | $0.008241 | |||
2mo ago | SELL | $123.93 | 15,238 | 0.04656 | $0.008133 | |||
2mo ago | SELL | $<1 | 7.44 | 0.042297 | $0.008205 | |||
2mo ago | SELL | $<1 | 7.52 | 0.042320 | $0.008205 | |||
2mo ago | SELL | $<1 | 7.41 | 0.042286 | $0.008205 | |||
2mo ago | SELL | $<1 | 7.37 | 0.042276 | $0.008206 | |||
2mo ago | SELL | $<1 | 7.38 | 0.042277 | $0.008206 | |||
2mo ago | SELL | $<1 | 7.38 | 0.042279 | $0.008206 | |||
2mo ago | SELL | $68.32 | 8,285.59 | 0.02554 | $0.008246 | |||
2mo ago | BUY | $273.63 | 32,999 | 0.09977 | $0.008292 | |||
2mo ago | SELL | $12.31 | 1,543.21 | 0.004479 | $0.007978 | |||
2mo ago | SELL | $74.00 | 9,217.81 | 0.02702 | $0.008028 | |||
2mo ago | SELL | $4.95 | 613.80 | 0.001810 | $0.008073 | |||
2mo ago | BUY | $1.13 | 137.50 | 0.034154 | $0.008240 | |||
2mo ago | SELL | $29.40 | 3,633.21 | 0.01077 | $0.008092 | |||
2mo ago | SELL | $4.15 | 512.57 | 0.001524 | $0.008111 | |||
2mo ago | SELL | $85.02 | 10,414 | 0.03108 | $0.008163 | |||
2mo ago | SELL | $92.78 | 11,223 | 0.03392 | $0.008267 | |||
2mo ago | SELL | $27.85 | 3,340.19 | 0.01018 | $0.008338 | |||
2mo ago | BUY | $1.16 | 136.15 | 0.034243 | $0.008524 | |||
2mo ago | BUY | $100.00 | 11,815 | 0.03633 | $0.008463 | |||
2mo ago | SELL | $145.65 | 17,501 | 0.05482 | $0.008322 | |||
2mo ago | SELL | $21.05 | 2,500.00 | 0.007923 | $0.008420 | |||
2mo ago | SELL | $21.11 | 2,500.00 | 0.007947 | $0.008445 | |||
2mo ago | SELL | $21.17 | 2,500.11 | 0.007971 | $0.008470 | |||
2mo ago | SELL | $23.60 | 2,777.90 | 0.008884 | $0.008497 | |||
2mo ago | SELL | $29.61 | 3,472.37 | 0.01114 | $0.008529 | |||
2mo ago | SELL | $29.73 | 3,472.37 | 0.01119 | $0.008564 | |||
2mo ago | REMOVE | $300.92 | 34,713 | 0.1132 | - | |||
2mo ago | ADD | $24.57 | 2,834.87 | 0.009347 | - | |||
2mo ago | BUY | $30.98 | 3,546.40 | 0.01178 | $0.008738 | |||
2mo ago | SELL | $45.38 | 5,293.90 | 0.01736 | $0.008572 | |||
2mo ago | REMOVE | $45.98 | 5,293.90 | 0.01758 | - | |||
2mo ago | BUY | $271.35 | 31,502 | 0.09999 | $0.008613 | |||
2mo ago | SELL | $101.67 | 12,181 | 0.03746 | $0.008346 | |||
2mo ago | ADD | $28.57 | 3,365.19 | 0.01061 | - | |||
2mo ago | BUY | $28.80 | 3,365.19 | 0.01070 | $0.008559 | |||
2mo ago | SELL | $5.80 | 693.18 | 0.002169 | $0.008375 | |||
2mo ago | BUY | $1.08 | 127.36 | 0.034091 | $0.008549 | |||
2mo ago | SELL | $51.62 | 6,139.80 | 0.01948 | $0.008407 | |||
2mo ago | REMOVE | $52.32 | 6,139.79 | 0.01975 | - | |||
2mo ago | BUY | $1.68 | 195.90 | 0.036360 | $0.008608 | |||
2mo ago | BUY | $2.14 | 248.75 | 0.038074 | $0.008606 | |||
2mo ago | BUY | $0.23 | 27.19 | 0.048826 | $0.008605 | |||
2mo ago | BUY | $0.87 | 101.58 | 0.033296 | $0.008604 | |||
2mo ago | BUY | $1.55 | 180.85 | 0.035867 | $0.008603 | |||
2mo ago | BUY | $2.00 | 233.37 | 0.037569 | $0.008601 | |||
2mo ago | BUY | $1.30 | 151.78 | 0.034922 | $0.008599 | |||
2mo ago | BUY | $0.85 | 99.14 | 0.033214 | $0.008597 | |||
2mo ago | BUY | $0.79 | 92.84 | 0.033014 | $0.008597 | |||
2mo ago | BUY | $0.77 | 90.51 | 0.032938 | $0.008596 | |||
2mo ago | BUY | $1.02 | 119.63 | 0.033882 | $0.008595 | |||
2mo ago | BUY | $2.05 | 239.36 | 0.037767 | $0.008593 | |||
2mo ago | BUY | $1.80 | 210.46 | 0.036827 | $0.008591 | |||
2mo ago | BUY | $1.09 | 127.72 | 0.034132 | $0.008589 | |||
2mo ago | BUY | $0.89 | 104.74 | 0.033388 | $0.008588 | |||
2mo ago | BUY | $1.46 | 170.40 | 0.035511 | $0.008586 | |||
2mo ago | BUY | $4.00 | 466.21 | 0.001507 | $0.008583 | |||
2mo ago | BUY | $11.69 | 1,364.39 | 0.004406 | $0.008574 | |||
2mo ago | SELL | $1.94 | 231.24 | 0.037349 | $0.008396 | |||
2mo ago | SELL | $8.88 | 1,056.82 | 0.003361 | $0.008403 | |||
2mo ago | SELL | $31.82 | 3,776.87 | 0.01204 | $0.008427 | |||
2mo ago | ADD | $<1 | 0.5772 | 0.051873 | - | |||
2mo ago | BUY | $<1 | 0.5772 | 0.051892 | $0.008616 | |||
2mo ago | SELL | $0.25 | 30.49 | 0.049690 | $0.008445 | |||
2mo ago | ADD | $518.59 | 60,788 | 0.1956 | - | |||
2mo ago | ADD | $21.22 | 2,487.58 | 0.008004 | - | |||
2mo ago | BUY | $0.60 | 70.49 | 0.032276 | $0.008617 | |||
2mo ago | SELL | $69.10 | 8,142.83 | 0.02589 | $0.008486 | |||
2mo ago | REMOVE | $70.14 | 8,142.83 | 0.02628 | - |