TXNS2
購入履歴売却履歴
02
Volume$32
購入量売却量
$0$32
メーカー2
購入者売却者
02
Circ. Supply
997,793,40899.99%
総供給量997,793,408
Max Supply997,793,409
プール済みPAWSY342,026,589($8.1K)
プール済みVIRTUAL16,840($8.1K)
コンバーター
1PAWSY
= $0.042372
?PAWSY
USD
概要
Bark Ruffalo by Virtuals の概要
Bark Ruffalo by Virtuals (PAWSY) は 11.23.2024 にローンチされ、現在の取引価格は $0.00002372 です。流通供給量は 997.79M、時価総額は $23,670.2 となっています。
Bark Ruffalo by Virtuals の価格と市場パフォーマンス
過去24時間で、Bark Ruffalo by Virtuals (PAWSY) の価格は +10.4% 変動し、取引量は $23,670.2 でした。CoinScan で Bark Ruffalo by Virtuals の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PAWSY | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 0.1323 | 0.081983 | $0.042372 | |||
14h ago | SELL | $32.47 | 1,398,656 | 0.02084 | $0.042321 | |||
1d ago | SELL | $20.83 | 969,751 | 0.01439 | $0.042148 | |||
1d ago | BUY | $9.98 | 433,783 | 0.006441 | $0.042301 | |||
2d ago | SELL | $2.84 | 112,544 | 0.001623 | $0.042531 | |||
2d ago | BUY | $1.61 | 60,078 | 0.038946 | $0.042690 | |||
3d ago | BUY | $3.49 | 130,945 | 0.001951 | $0.042667 | |||
3d ago | BUY | $9.94 | 374,467 | 0.005559 | $0.042655 | |||
3d ago | SELL | $5.80 | 215,556 | 0.003197 | $0.042693 | |||
4d ago | BUY | $0.22 | 8,744.45 | 0.031288 | $0.042612 | |||
4d ago | SELL | $82.64 | 2,970,000 | 0.04617 | $0.042782 | |||
5d ago | BUY | $20.02 | 710,480 | 0.01111 | $0.042818 | |||
6d ago | SELL | $7.69 | 255,099 | 0.004050 | $0.043015 | |||
6d ago | BUY | $0.94 | 31,357 | 0.034985 | $0.043008 | |||
6d ago | SELL | $4.61 | 154,427 | 0.002438 | $0.042987 | |||
6d ago | SELL | $3.17 | 110,948 | 0.001709 | $0.042864 | |||
6d ago | BUY | $27.94 | 972,504 | 0.01503 | $0.042873 | |||
7d ago | SELL | $73.57 | 2,477,037 | 0.03897 | $0.042970 | |||
7d ago | BUY | $0.49 | 16,462 | 0.032669 | $0.043024 | |||
7d ago | SELL | $0.15 | 5,055.30 | 0.048103 | $0.042982 | |||
8d ago | BUY | $0.17 | 5,990.03 | 0.049813 | $0.042957 | |||
8d ago | BUY | $2.16 | 71,236 | 0.001178 | $0.043035 | |||
9d ago | BUY | $<1 | 1,247.35 | 0.042157 | $0.043141 | |||
9d ago | SELL | $<1 | 0.1323 | 0.082297 | $0.043158 | |||
10d ago | SELL | $<1 | 0.1323 | 0.082249 | $0.043198 | |||
11d ago | BUY | $0.69 | 20,642 | 0.033656 | $0.043367 | |||
11d ago | BUY | $0.69 | 20,657 | 0.033657 | $0.043364 | |||
11d ago | BUY | $<1 | 1,055.41 | 0.041857 | $0.043335 | |||
11d ago | BUY | $1.08 | 32,010 | 0.035749 | $0.043383 | |||
12d ago | SELL | $<1 | 0.1323 | 0.082486 | $0.043801 | |||
13d ago | SELL | $0.27 | 7,301.54 | 0.031381 | $0.043810 | |||
13d ago | BUY | $15.87 | 390,781 | 0.007745 | $0.044063 | |||
14d ago | SELL | $0.23 | 5,649.96 | 0.031117 | $0.044109 | |||
14d ago | BUY | $14.16 | 346,217 | 0.006856 | $0.044092 | |||
14d ago | BUY | $113.95 | 2,802,047 | 0.05501 | $0.044066 | |||
14d ago | BUY | $114.00 | 2,850,468 | 0.05503 | $0.043999 | |||
14d ago | SELL | $0.20 | 5,271.68 | 0.031014 | $0.043974 | |||
14d ago | BUY | $5.97 | 154,618 | 0.002917 | $0.043862 | |||
15d ago | BUY | $14.97 | 381,244 | 0.007181 | $0.043928 | |||
15d ago | SELL | $0.37 | 9,390.48 | 0.031777 | $0.043949 | |||
15d ago | BUY | $12.52 | 316,488 | 0.005979 | $0.043957 | |||
15d ago | BUY | $6.99 | 176,067 | 0.003354 | $0.043974 | |||
15d ago | SELL | $4.38 | 110,844 | 0.002101 | $0.043953 | |||
15d ago | BUY | $50.15 | 1,265,239 | 0.02404 | $0.043964 | |||
15d ago | BUY | $39.90 | 1,011,251 | 0.01914 | $0.043946 | |||
15d ago | SELL | $<1 | 149.96 | 0.052799 | $0.043887 | |||
15d ago | BUY | $102.87 | 2,647,641 | 0.04940 | $0.043885 | |||
15d ago | BUY | $10.63 | 275,182 | 0.005104 | $0.043865 | |||
15d ago | BUY | $15.12 | 382,814 | 0.007266 | $0.043950 | |||
15d ago | SELL | $0.28 | 7,176.87 | 0.031349 | $0.043931 | |||
15d ago | SELL | $0.68 | 17,720 | 0.033280 | $0.043874 | |||
15d ago | SELL | $78.07 | 2,007,378 | 0.03734 | $0.043889 | |||
16d ago | SELL | $3.98 | 111,064 | 0.001998 | $0.043591 | |||
16d ago | BUY | $4.31 | 118,775 | 0.002156 | $0.043635 | |||
16d ago | BUY | $<1 | 153.01 | 0.052771 | $0.043628 | |||
16d ago | BUY | $15.02 | 413,856 | 0.007558 | $0.043629 | |||
16d ago | BUY | $0.99 | 27,339 | 0.034985 | $0.043633 | |||
16d ago | BUY | $9.97 | 276,805 | 0.005005 | $0.043601 | |||
16d ago | BUY | $19.05 | 530,722 | 0.009566 | $0.043590 | |||
16d ago | BUY | $21.84 | 606,903 | 0.01096 | $0.043599 | |||
16d ago | BUY | $8.03 | 225,691 | 0.004030 | $0.043562 | |||
16d ago | BUY | $38.57 | 1,095,840 | 0.01929 | $0.043519 | |||
17d ago | SELL | $1.40 | 40,608 | 0.037108 | $0.043465 | |||
17d ago | SELL | $3.47 | 100,144 | 0.001753 | $0.043466 | |||
17d ago | SELL | $41.81 | 1,213,325 | 0.02097 | $0.043446 | |||
17d ago | SELL | $<1 | 0.1191 | 0.082096 | $0.043499 | |||
17d ago | BUY | $14.67 | 418,596 | 0.007364 | $0.043505 | |||
18d ago | SELL | $20.11 | 600,642 | 0.01019 | $0.043348 | |||
18d ago | SELL | $10.05 | 300,321 | 0.005097 | $0.043348 | |||
18d ago | SELL | $0.78 | 24,623 | 0.033972 | $0.043170 | |||
18d ago | SELL | $6.86 | 209,605 | 0.003469 | $0.043276 | |||
18d ago | BUY | $39.05 | 1,189,703 | 0.01972 | $0.043282 | |||
19d ago | SELL | $52.13 | 1,665,310 | 0.02642 | $0.043130 | |||
19d ago | SELL | $123.60 | 3,885,723 | 0.06264 | $0.043180 | |||
19d ago | BUY | $13.81 | 426,746 | 0.007001 | $0.043236 | |||
19d ago | SELL | $3.35 | 104,380 | 0.001700 | $0.043213 | |||
19d ago | BUY | $21.39 | 662,708 | 0.01084 | $0.043228 | |||
19d ago | BUY | $128.21 | 4,053,960 | 0.06498 | $0.043162 | |||
19d ago | BUY | $16.36 | 525,997 | 0.008295 | $0.043111 | |||
19d ago | SELL | $<1 | 0.1323 | 0.082127 | $0.043186 | |||
19d ago | BUY | $19.64 | 597,509 | 0.009758 | $0.043287 | |||
19d ago | SELL | $<1 | 0.01316 | 0.092086 | $0.043185 | |||
20d ago | BUY | $2.04 | 61,409 | 0.001000 | $0.043325 | |||
20d ago | SELL | $2.31 | 69,916 | 0.001135 | $0.043312 | |||
20d ago | SELL | $3.43 | 105,956 | 0.001690 | $0.043237 | |||
20d ago | SELL | $<1 | 0.1320 | 0.082076 | $0.043167 | |||
20d ago | SELL | $14.85 | 484,820 | 0.007669 | $0.043064 | |||
20d ago | SELL | $119.18 | 3,830,359 | 0.06165 | $0.043111 | |||
20d ago | SELL | $4.04 | 128,383 | 0.002090 | $0.043147 | |||
20d ago | SELL | $183.94 | 5,745,539 | 0.09515 | $0.043201 | |||
20d ago | SELL | $104.89 | 3,191,966 | 0.05426 | $0.043286 | |||
21d ago | BUY | $3.17 | 92,213 | 0.001637 | $0.043447 | |||
21d ago | SELL | $78.45 | 2,321,357 | 0.04110 | $0.043379 | |||
21d ago | SELL | $5.34 | 157,503 | 0.002808 | $0.043395 | |||
21d ago | SELL | $<1 | 0.1323 | 0.082392 | $0.043393 | |||
21d ago | SELL | $19.87 | 572,303 | 0.01055 | $0.043473 | |||
21d ago | SELL | $<1 | 226.43 | 0.054230 | $0.043534 | |||
21d ago | SELL | $3.55 | 101,123 | 0.001876 | $0.043517 | |||
21d ago | SELL | $8.45 | 239,417 | 0.004467 | $0.043532 | |||
21d ago | SELL | $2.42 | 67,892 | 0.001272 | $0.043566 |