TXNS460
購入履歴売却履歴
251209
Volume$81.0K
購入量売却量
$42.4K$38.7K
メーカー247
購入者売却者
139151
セキュリティ
セーフ
Circ. Supply
999,999,98399.99%
総供給量999,999,983
Max Supply1.00B
プール済みAiSHA256153,166,636($117.2K)
プール済みWETH47.76($95.1K)
コンバーター
1AiSHA256
= $0.037726
?AiSHA256
USD
概要
AiSHA256 の概要
AiSHA256 (AiSHA256) は 03.16.2025 にローンチされ、現在の取引価格は $0.0007726 です。流通供給量は 1.00B、時価総額は $772,662 となっています。
AiSHA256 の価格と市場パフォーマンス
過去24時間で、AiSHA256 (AiSHA256) の価格は +5.4% 変動し、取引量は $772,662 でした。CoinScan で AiSHA256 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | AiSHA256 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $<1 | 30.20 | 0.041172 | $0.037726 | |||
2m ago | BUY | $<1 | 100.23 | 0.043890 | $0.037726 | 50 | ||
3m ago | BUY | $9.97 | 12,920 | 0.005014 | $0.037717 | |||
18m ago | SELL | $20.31 | 26,913 | 0.01023 | $0.037548 | |||
22m ago | BUY | $11.58 | 15,038 | 0.005837 | $0.037702 | 22 | ||
26m ago | BUY | $83.87 | 108,998 | 0.04227 | $0.037695 | 16 | ||
33m ago | BUY | $13.76 | 17,900 | 0.006937 | $0.037688 | |||
35m ago | SELL | $86.71 | 115,000 | 0.04370 | $0.037540 | 22 | ||
35m ago | SELL | $12.15 | 16,112 | 0.006128 | $0.037547 | 124 | ||
46m ago | BUY | $69.43 | 90,221 | 0.03500 | $0.037696 | 11 | ||
48m ago | BUY | $49.95 | 64,971 | 0.02517 | $0.037688 | 50 | ||
1h ago | BUY | $1.14 | 1,495.33 | 0.035792 | $0.037685 | |||
1h ago | SELL | $518.84 | 685,781 | 0.2615 | $0.037565 | 14 | ||
1h ago | BUY | $0.44 | 566.43 | 0.032213 | $0.037770 | 91 | ||
1h ago | BUY | $0.21 | 271.89 | 0.031062 | $0.037770 | |||
1h ago | SELL | $91.47 | 120,014 | 0.04601 | $0.037622 | 124 | ||
1h ago | SELL | $1,765.78 | 2,280,273 | 0.8881 | $0.037743 | 124 | ||
1h ago | SELL | $51.09 | 64,935 | 0.02568 | $0.037869 | |||
1h ago | BUY | $39.78 | 49,549 | 0.02000 | $0.038029 | |||
1h ago | BUY | $0.30 | 377.62 | 0.031523 | $0.038027 | 91 | ||
1h ago | SELL | $809.82 | 1,022,347 | 0.4070 | $0.037921 | 38 | ||
1h ago | SELL | $22.92 | 28,734 | 0.01152 | $0.037977 | 84 | ||
1h ago | SELL | $14.59 | 18,291 | 0.007336 | $0.037981 | |||
2h ago | SELL | $0.31 | 400.00 | 0.031604 | $0.037990 | 50 | ||
2h ago | SELL | $<1 | 120.00 | 0.044813 | $0.037990 | |||
2h ago | SELL | $0.21 | 270.00 | 0.031083 | $0.037990 | |||
2h ago | SELL | $63.97 | 80,000 | 0.03211 | $0.037996 | 19 | ||
2h ago | SELL | $20.40 | 25,504 | 0.01024 | $0.038002 | 23 | ||
2h ago | SELL | $806.11 | 1,000,000 | 0.4044 | $0.038061 | 16 | ||
2h ago | BUY | $593.95 | 720,833 | 0.2980 | $0.038239 | |||
2h ago | SELL | $5.30 | 6,606.09 | 0.002663 | $0.038036 | |||
2h ago | BUY | $0.20 | 251.75 | 0.031035 | $0.038199 | 91 | ||
2h ago | BUY | $10.16 | 12,397 | 0.005100 | $0.038199 | 13 | ||
2h ago | SELL | $808.96 | 1,000,000 | 0.4058 | $0.038089 | 47 | ||
2h ago | SELL | $39.10 | 48,003 | 0.01962 | $0.038147 | 30 | ||
2h ago | SELL | $204.07 | 250,000 | 0.1023 | $0.038163 | 60 | ||
2h ago | BUY | $67.99 | 81,071 | 0.03391 | $0.038387 | 21 | ||
3h ago | SELL | $31.28 | 38,048 | 0.01559 | $0.038223 | 41 | ||
3h ago | BUY | $69.88 | 83,454 | 0.03489 | $0.038374 | 30 | ||
3h ago | SELL | $29.67 | 36,166 | 0.01481 | $0.038205 | 24 | ||
3h ago | BUY | $1.27 | 1,519.93 | 0.036354 | $0.038373 | 17 | ||
3h ago | BUY | $2.96 | 3,539.52 | 0.001479 | $0.038371 | 17 | ||
3h ago | SELL | $22.55 | 27,500 | 0.01127 | $0.038202 | 22 | ||
3h ago | BUY | $8.47 | 10,142 | 0.004241 | $0.038351 | |||
3h ago | BUY | $<1 | 100.70 | 0.044210 | $0.038333 | 91 | ||
3h ago | SELL | $140.29 | 171,574 | 0.07040 | $0.038176 | 30 | ||
3h ago | BUY | $391.25 | 469,919 | 0.1963 | $0.038325 | 35 | ||
3h ago | SELL | $0.28 | 350.00 | 0.031428 | $0.038134 | 91 | ||
4h ago | BUY | $23.84 | 28,734 | 0.01196 | $0.038297 | 84 | ||
4h ago | BUY | $944.96 | 1,147,985 | 0.4741 | $0.038231 | 35 | ||
4h ago | BUY | $157.45 | 193,035 | 0.07901 | $0.038156 | 35 | ||
4h ago | BUY | $236.18 | 290,504 | 0.1185 | $0.038130 | 35 | ||
4h ago | BUY | $78.72 | 97,084 | 0.03950 | $0.038109 | 35 | ||
4h ago | BUY | $157.45 | 194,557 | 0.07901 | $0.038093 | 35 | ||
4h ago | BUY | $12.35 | 15,294 | 0.006202 | $0.038077 | 35 | ||
4h ago | SELL | $0.81 | 1,027.69 | 0.034084 | $0.037911 | |||
4h ago | BUY | $4.45 | 5,531.66 | 0.002243 | $0.038059 | 11 | ||
4h ago | BUY | $<1 | 2.04 | 0.068301 | $0.038057 | 18 | ||
4h ago | BUY | $5.92 | 7,349.82 | 0.002980 | $0.038057 | 18 | ||
4h ago | BUY | $586.97 | 732,161 | 0.2953 | $0.038017 | 18 | ||
5h ago | SELL | $22.76 | 29,033 | 0.01142 | $0.037842 | |||
5h ago | SELL | $117.71 | 150,000 | 0.05910 | $0.037847 | 19 | ||
5h ago | BUY | $4.99 | 6,236.86 | 0.002509 | $0.038015 | 95 | ||
6h ago | SELL | $4.29 | 5,455.15 | 0.002151 | $0.037865 | |||
6h ago | BUY | $20.21 | 25,189 | 0.01013 | $0.038024 | 12 | ||
7h ago | SELL | $1.98 | 2,524.00 | 0.039951 | $0.037865 | |||
7h ago | SELL | $347.31 | 440,289 | 0.1741 | $0.037888 | 53 | ||
7h ago | SELL | $198.10 | 250,000 | 0.09931 | $0.037924 | 60 | ||
7h ago | BUY | $198.87 | 245,970 | 0.09970 | $0.038085 | 12 | ||
7h ago | BUY | $69.90 | 86,659 | 0.03504 | $0.038067 | 21 | ||
8h ago | SELL | $3.38 | 4,288.99 | 0.001699 | $0.037902 | |||
8h ago | BUY | $197.48 | 245,324 | 0.09900 | $0.038049 | |||
8h ago | SELL | $192.91 | 244,518 | 0.09670 | $0.037889 | |||
8h ago | SELL | $197.88 | 250,000 | 0.09920 | $0.037915 | 60 | ||
8h ago | BUY | $197.48 | 244,518 | 0.09900 | $0.038076 | |||
8h ago | SELL | $33.93 | 42,932 | 0.01701 | $0.037904 | 21 | ||
8h ago | SELL | $79.12 | 100,000 | 0.03966 | $0.037912 | 17 | ||
8h ago | BUY | $4.98 | 6,173.35 | 0.002500 | $0.038078 | |||
8h ago | BUY | $9.88 | 12,243 | 0.004957 | $0.038071 | |||
8h ago | SELL | $24.39 | 30,828 | 0.01223 | $0.037912 | |||
8h ago | SELL | $17.68 | 22,345 | 0.008872 | $0.037914 | 124 | ||
8h ago | BUY | $1.99 | 2,468.14 | 0.001000 | $0.038075 | |||
8h ago | BUY | $10.13 | 12,551 | 0.005084 | $0.038074 | 30 | ||
8h ago | BUY | $18.47 | 22,885 | 0.009269 | $0.038072 | |||
9h ago | SELL | $10.00 | 12,647 | 0.005020 | $0.037911 | |||
9h ago | BUY | $22.05 | 27,320 | 0.01106 | $0.038071 | 16 | ||
9h ago | SELL | $22.01 | 27,833 | 0.01104 | $0.037910 | 33 | ||
9h ago | BUY | $13.46 | 16,677 | 0.006753 | $0.038071 | |||
9h ago | BUY | $122.22 | 151,588 | 0.06132 | $0.038062 | |||
9h ago | SELL | $7.81 | 9,898.00 | 0.003920 | $0.037895 | |||
9h ago | SELL | $40.06 | 50,730 | 0.02010 | $0.037896 | 41 | ||
9h ago | BUY | $77.33 | 96,009 | 0.03880 | $0.038054 | |||
9h ago | SELL | $60.15 | 76,215 | 0.03018 | $0.037893 | |||
9h ago | SELL | $1.93 | 2,444.32 | 0.039686 | $0.037896 | |||
10h ago | BUY | $5.40 | 6,677.77 | 0.002700 | $0.038087 | |||
10h ago | BUY | $1.99 | 2,465.28 | 0.039967 | $0.038087 | |||
10h ago | BUY | $59.86 | 74,009 | 0.02990 | $0.038089 | |||
10h ago | BUY | $142.13 | 175,997 | 0.07100 | $0.038075 | |||
10h ago | SELL | $24.21 | 30,617 | 0.01209 | $0.037907 | |||
10h ago | BUY | $19.81 | 24,564 | 0.009900 | $0.038068 |