TXNS192
購入履歴売却履歴
11874
Volume$7.1K
購入量売却量
$3.5K$3.6K
メーカー65
購入者売却者
4823
セキュリティ
3 アラート
Circ. Supply
39,853100%
総供給量39,853
Max Supply39,853
プール済みwXCH1,852.35($23.5K)
プール済みUSDC23,536($23.5K)
コンバーター
1wXCH
= $12.73
?wXCH
USD
概要
Chia Warped XCH の概要
Chia Warped XCH (wXCH) は 06.01.2024 にローンチされ、現在の取引価格は $12.7384 です。流通供給量は 39,853.3、時価総額は $507,666 となっています。
Chia Warped XCH の価格と市場パフォーマンス
過去24時間で、Chia Warped XCH (wXCH) の価格は -0.8% 変動し、取引量は $507,666 でした。CoinScan で Chia Warped XCH の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | wXCH | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $10.96 | 0.8609 | 0.005538 | $12.73 | |||
31m ago | SELL | $12.66 | 1.00 | 0.006394 | $12.66 | 4197 | ||
33m ago | BUY | $29.93 | 2.35 | 0.01511 | $12.72 | |||
33m ago | SELL | $40.25 | 3.18 | 0.02032 | $12.65 | 4197 | ||
33m ago | SELL | $0.60 | 0.04789 | 0.033066 | $12.68 | 4860 | ||
33m ago | SELL | $0.94 | 0.07444 | 0.034767 | $12.68 | 4860 | ||
33m ago | SELL | $5.08 | 0.4009 | 0.002568 | $12.68 | 4860 | ||
33m ago | SELL | $4.49 | 0.3546 | 0.002272 | $12.68 | 4860 | ||
33m ago | SELL | $18.78 | 1.47 | 0.009483 | $12.70 | 4860 | ||
33m ago | SELL | $0.11 | 0.008675 | 0.045569 | $12.71 | |||
33m ago | SELL | $164.11 | 12.81 | 0.08287 | $12.80 | 150 | ||
33m ago | BUY | $303.53 | 23.70 | 0.1532 | $12.80 | |||
2h ago | BUY | $30.00 | 2.37 | 0.01517 | $12.62 | 16 | ||
2h ago | BUY | $33.88 | 2.69 | 0.01717 | $12.58 | |||
2h ago | BUY | $35.00 | 2.78 | 0.01773 | $12.55 | 16 | ||
2h ago | SELL | $12.46 | 1.00 | 0.006317 | $12.46 | 4197 | ||
3h ago | BUY | $50.00 | 3.99 | 0.02535 | $12.52 | |||
4h ago | BUY | $29.98 | 2.40 | 0.01521 | $12.47 | 2619 | ||
5h ago | BUY | $16.00 | 1.28 | 0.008175 | $12.45 | |||
5h ago | SELL | $30.11 | 2.43 | 0.01537 | $12.38 | 2619 | ||
5h ago | BUY | $8.12 | 0.6515 | 0.004148 | $12.47 | |||
5h ago | BUY | $10.96 | 0.8795 | 0.005589 | $12.46 | |||
5h ago | SELL | $30.11 | 2.42 | 0.01535 | $12.39 | 2619 | ||
5h ago | SELL | $40.14 | 3.22 | 0.02045 | $12.43 | 2619 | ||
6h ago | SELL | $30.10 | 2.41 | 0.01525 | $12.47 | 2619 | ||
6h ago | SELL | $8.79 | 0.7038 | 0.004446 | $12.49 | 4860 | ||
7h ago | SELL | $12.50 | 1.00 | 0.006311 | $12.50 | 4197 | ||
7h ago | BUY | $39.98 | 3.18 | 0.01996 | $12.56 | 2619 | ||
7h ago | BUY | $0.86 | 0.06923 | 0.034335 | $12.54 | 285 | ||
8h ago | BUY | $6.09 | 0.4857 | 0.003043 | $12.54 | 4860 | ||
8h ago | BUY | $0.79 | 0.06378 | 0.034018 | $12.53 | 1500 | ||
8h ago | BUY | $6.76 | 0.5394 | 0.003397 | $12.53 | 1500 | ||
8h ago | BUY | $3.06 | 0.2444 | 0.001539 | $12.52 | 253 | ||
8h ago | SELL | $12.45 | 1.00 | 0.006259 | $12.45 | 4197 | ||
8h ago | BUY | $0.33 | 0.02685 | 0.031692 | $12.54 | 1500 | ||
8h ago | BUY | $4.36 | 0.3482 | 0.002193 | $12.53 | |||
8h ago | SELL | $12.46 | 1.00 | 0.006264 | $12.46 | 4197 | ||
8h ago | SELL | $26.78 | 2.14 | 0.01349 | $12.48 | 27 | ||
9h ago | SELL | $11.03 | 0.8826 | 0.005536 | $12.50 | |||
9h ago | BUY | $5.00 | 0.3972 | 0.002511 | $12.58 | 125 | ||
9h ago | SELL | $0.14 | 0.01136 | 0.047140 | $12.50 | |||
9h ago | BUY | $22.50 | 1.78 | 0.01129 | $12.57 | 125 | ||
9h ago | BUY | $50.00 | 3.98 | 0.02509 | $12.53 | 125 | ||
10h ago | BUY | $2.38 | 0.1910 | 0.001201 | $12.50 | |||
10h ago | BUY | $1.40 | 0.1122 | 0.037058 | $12.50 | 4860 | ||
10h ago | BUY | $3.07 | 0.2460 | 0.001546 | $12.50 | 284 | ||
10h ago | SELL | $12.42 | 1.00 | 0.006249 | $12.42 | 4197 | ||
10h ago | BUY | $2.16 | 0.1732 | 0.001090 | $12.50 | |||
10h ago | BUY | $1.04 | 0.08336 | 0.035246 | $12.50 | |||
10h ago | BUY | $7.57 | 0.6056 | 0.003810 | $12.50 | 253 | ||
10h ago | BUY | $0.62 | 0.04994 | 0.033141 | $12.50 | 4860 | ||
10h ago | BUY | $1.31 | 0.1053 | 0.036625 | $12.49 | 4860 | ||
10h ago | BUY | $2.98 | 0.2388 | 0.001501 | $12.49 | 4860 | ||
10h ago | SELL | $12.42 | 1.00 | 0.006252 | $12.42 | 4197 | ||
10h ago | BUY | $0.83 | 0.06694 | 0.034213 | $12.50 | 1500 | ||
10h ago | BUY | $2.65 | 0.2126 | 0.001336 | $12.50 | |||
10h ago | BUY | $1.43 | 0.1150 | 0.037230 | $12.50 | 4860 | ||
10h ago | BUY | $1.67 | 0.1338 | 0.038429 | $12.50 | 280 | ||
10h ago | SELL | $12.43 | 1.00 | 0.006262 | $12.43 | 4197 | ||
10h ago | BUY | $4.73 | 0.3782 | 0.002384 | $12.51 | |||
10h ago | BUY | $6.58 | 0.5267 | 0.003318 | $12.50 | 272 | ||
10h ago | BUY | $2.01 | 0.1613 | 0.001016 | $12.50 | 293 | ||
10h ago | SELL | $12.43 | 1.00 | 0.006261 | $12.43 | 4197 | ||
10h ago | BUY | $6.61 | 0.5288 | 0.003332 | $12.50 | |||
10h ago | BUY | $0.54 | 0.04341 | 0.032735 | $12.50 | 4860 | ||
10h ago | BUY | $0.64 | 0.05172 | 0.033258 | $12.50 | 4860 | ||
10h ago | BUY | $1.68 | 0.1348 | 0.038495 | $12.50 | 4860 | ||
10h ago | SELL | $12.43 | 1.00 | 0.006263 | $12.43 | 4197 | ||
10h ago | BUY | $3.68 | 0.2943 | 0.001855 | $12.51 | |||
10h ago | BUY | $2.21 | 0.1766 | 0.001113 | $12.51 | 4860 | ||
10h ago | BUY | $7.99 | 0.6395 | 0.004028 | $12.50 | 228 | ||
10h ago | BUY | $2.12 | 0.1698 | 0.001069 | $12.50 | 272 | ||
10h ago | SELL | $12.43 | 1.00 | 0.006261 | $12.43 | 4197 | ||
10h ago | BUY | $1.04 | 0.08319 | 0.035228 | $12.51 | |||
10h ago | BUY | $6.17 | 0.4932 | 0.003099 | $12.50 | 229 | ||
10h ago | BUY | $2.30 | 0.1839 | 0.001155 | $12.50 | 4860 | ||
10h ago | BUY | $2.72 | 0.2179 | 0.001368 | $12.50 | 332 | ||
10h ago | SELL | $12.43 | 1.00 | 0.006244 | $12.43 | 4197 | ||
10h ago | BUY | $3.00 | 0.2397 | 0.001506 | $12.51 | |||
10h ago | BUY | $3.15 | 0.2522 | 0.001584 | $12.50 | 166 | ||
10h ago | BUY | $0.64 | 0.05148 | 0.033234 | $12.50 | 4860 | ||
10h ago | BUY | $1.02 | 0.08207 | 0.035156 | $12.50 | 4860 | ||
10h ago | SELL | $12.43 | 1.00 | 0.006246 | $12.43 | 4197 | ||
10h ago | BUY | $1.22 | 0.09759 | 0.036136 | $12.51 | 4860 | ||
10h ago | BUY | $0.22 | 0.01791 | 0.031126 | $12.51 | 311 | ||
10h ago | BUY | $2.81 | 0.2246 | 0.001412 | $12.51 | 293 | ||
10h ago | SELL | $12.44 | 1.00 | 0.006251 | $12.44 | 4197 | ||
10h ago | BUY | $0.57 | 0.04618 | 0.032906 | $12.52 | 4860 | ||
10h ago | SELL | $30.11 | 2.41 | 0.01512 | $12.46 | 2619 | ||
10h ago | BUY | $0.90 | 0.07218 | 0.034554 | $12.55 | 4860 | ||
10h ago | BUY | $5.18 | 0.4130 | 0.002605 | $12.55 | 4860 | ||
10h ago | BUY | $4.99 | 0.3978 | 0.002508 | $12.55 | 4860 | ||
10h ago | BUY | $2.60 | 0.2078 | 0.001310 | $12.54 | |||
10h ago | BUY | $2.34 | 0.1869 | 0.001178 | $12.54 | 4860 | ||
10h ago | BUY | $2.66 | 0.2124 | 0.001338 | $12.54 | 284 | ||
10h ago | BUY | $5.91 | 0.4720 | 0.002973 | $12.53 | 11 | ||
10h ago | SELL | $12.46 | 1.00 | 0.006263 | $12.46 | 4197 | ||
10h ago | BUY | $2.01 | 0.1609 | 0.001014 | $12.54 | 4860 | ||
10h ago | BUY | $3.26 | 0.2605 | 0.001641 | $12.54 | 284 | ||
10h ago | BUY | $9.15 | 0.7307 | 0.004600 | $12.53 | 10 |