TXNS65
購入履歴売却履歴
2936
Volume$4.4K
購入量売却量
$2.6K$1.8K
メーカー39
購入者売却者
1922
セキュリティ
1 アラート
Circ. Supply
999,825,61699.98%
総供給量999,841,481
Max Supply1.00B
プール済みRITE15,637,201($100.0K)
プール済みUSDT98,586($98.6K)
コンバーター
1RITE
= $0.006391
?RITE
USD
概要
RITE Coin の概要
RITE Coin (RITE) は 01.11.2024 にローンチされ、現在の取引価格は $0.006391 です。流通供給量は 1.00B、時価総額は $6.39M となっています。
RITE Coin の価格と市場パフォーマンス
過去24時間で、RITE Coin (RITE) の価格は +2.3% 変動し、取引量は $6.39M でした。CoinScan で RITE Coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | RITE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $<1 | 0.05909 | 0.066817 | $0.006391 | 61 | ||
34m ago | SELL | $0.72 | 113.17 | 0.001305 | $0.006391 | 61 | ||
34m ago | BUY | $45.00 | 7,042.11 | 0.08122 | $0.006390 | |||
1h ago | SELL | $0.87 | 137.52 | 0.001577 | $0.006386 | 1078 | ||
2h ago | BUY | $50.00 | 7,831.90 | 0.08964 | $0.006384 | 354 | ||
2h ago | SELL | $<1 | 0.07260 | 0.068303 | $0.006379 | 216 | ||
2h ago | SELL | $0.96 | 150.89 | 0.001725 | $0.006379 | 216 | ||
2h ago | BUY | $50.00 | 7,839.62 | 0.08984 | $0.006377 | 354 | ||
2h ago | SELL | $1.76 | 276.14 | 0.003154 | $0.006373 | 272 | ||
2h ago | BUY | $44.00 | 6,905.15 | 0.07885 | $0.006372 | 354 | ||
2h ago | BUY | $50.00 | 7,854.19 | 0.08951 | $0.006366 | 354 | ||
2h ago | SELL | $<1 | 0.08144 | 0.069275 | $0.006361 | 79 | ||
2h ago | SELL | $0.95 | 150.89 | 0.001718 | $0.006361 | 79 | ||
2h ago | BUY | $50.00 | 7,861.94 | 0.08951 | $0.006359 | 354 | ||
2h ago | SELL | $<1 | 0.001703 | 0.071937 | $0.006355 | 64 | ||
2h ago | SELL | $<1 | 15.71 | 0.031787 | $0.006355 | 64 | ||
2h ago | BUY | $9.94 | 1,565.44 | 0.01780 | $0.006355 | |||
3h ago | SELL | $<1 | 0.07313 | 0.068331 | $0.006354 | 102 | ||
3h ago | SELL | $0.95 | 150.89 | 0.001719 | $0.006354 | 102 | ||
3h ago | BUY | $50.00 | 7,871.28 | 0.08964 | $0.006352 | 62 | ||
3h ago | SELL | $1.44 | 228.28 | 0.002608 | $0.006347 | 40 | ||
3h ago | BUY | $50.00 | 7,878.98 | 0.08999 | $0.006345 | 354 | ||
4h ago | SELL | $0.58 | 92.80 | 0.001057 | $0.006341 | |||
4h ago | BUY | $50.00 | 7,886.84 | 0.08980 | $0.006339 | 354 | ||
4h ago | SELL | $<1 | 0.2890 | 0.053287 | $0.006335 | 102 | ||
4h ago | SELL | $1.65 | 261.71 | 0.002977 | $0.006335 | 102 | ||
4h ago | BUY | $50.00 | 7,894.53 | 0.08978 | $0.006333 | 354 | ||
4h ago | BUY | $50.00 | 7,902.50 | 0.08968 | $0.006327 | 354 | ||
13h ago | SELL | $0.76 | 121.55 | 0.001385 | $0.006322 | |||
13h ago | BUY | $50.00 | 7,910.37 | 0.09016 | $0.006320 | 354 | ||
15h ago | SELL | $19.92 | 3,153.43 | 0.03579 | $0.006317 | 96 | ||
17h ago | BUY | $1.17 | 185.32 | 0.002099 | $0.006320 | |||
17h ago | SELL | $60.59 | 9,583.82 | 0.1085 | $0.006322 | |||
18h ago | BUY | $0.67 | 107.31 | 0.001221 | $0.006327 | |||
18h ago | SELL | $9.20 | 1,455.00 | 0.01661 | $0.006326 | |||
19h ago | SELL | $117.76 | 18,590 | 0.2134 | $0.006335 | 1184 | ||
19h ago | SELL | $118.07 | 18,593 | 0.2139 | $0.006350 | 1184 | ||
19h ago | SELL | $136.59 | 21,455 | 0.2474 | $0.006366 | 1184 | ||
19h ago | BUY | $99.17 | 15,569 | 0.1795 | $0.006370 | 146 | ||
19h ago | BUY | $50.00 | 7,860.88 | 0.09045 | $0.006360 | 155 | ||
19h ago | SELL | $117.34 | 18,439 | 0.2122 | $0.006363 | 1184 | ||
19h ago | BUY | $99.11 | 15,569 | 0.1793 | $0.006366 | 155 | ||
19h ago | SELL | $125.27 | 19,677 | 0.2263 | $0.006366 | 1184 | ||
19h ago | BUY | $99.07 | 15,554 | 0.1790 | $0.006369 | 133 | ||
19h ago | BUY | $100.00 | 15,731 | 0.1807 | $0.006356 | 495 | ||
19h ago | SELL | $77.53 | 12,203 | 0.1401 | $0.006353 | |||
19h ago | SELL | $4.18 | 658.60 | 0.007577 | $0.006359 | |||
19h ago | SELL | $4.20 | 661.55 | 0.007612 | $0.006359 | 157 | ||
19h ago | SELL | $4.22 | 664.52 | 0.007647 | $0.006360 | 161 | ||
19h ago | BUY | $642.32 | 101,623 | 1.16 | $0.006320 | 1184 | ||
21h ago | SELL | $2.53 | 404.17 | 0.004534 | $0.006278 | |||
21h ago | BUY | $300.00 | 47,915 | 0.5355 | $0.006261 | |||
22h ago | SELL | $12.48 | 2,000.00 | 0.02215 | $0.006241 | |||
23h ago | SELL | $9.36 | 1,500.00 | 0.01658 | $0.006242 | |||
23h ago | BUY | $10.68 | 1,710.78 | 0.01892 | $0.006244 | |||
23h ago | SELL | $496.37 | 79,120 | 0.8807 | $0.006273 | |||
23h ago | BUY | $99.12 | 15,733 | 0.1758 | $0.006300 | 55 | ||
23h ago | BUY | $495.47 | 79,120 | 0.8791 | $0.006262 | |||
23h ago | BUY | $10.24 | 1,644.25 | 0.01816 | $0.006230 | 116 | ||
23h ago | BUY | $1.09 | 175.88 | 0.001942 | $0.006229 | |||
23h ago | SELL | $61.97 | 9,944.28 | 0.1098 | $0.006232 | 11838 | ||
1d ago | BUY | $1.22 | 196.74 | 0.002179 | $0.006237 | |||
1d ago | SELL | $64.57 | 10,348 | 0.1146 | $0.006240 | 11838 | ||
1d ago | BUY | $2.04 | 327.64 | 0.003633 | $0.006245 | 1078 | ||
1d ago | SELL | $79.17 | 12,670 | 0.1405 | $0.006248 | 1184 | ||
1d ago | SELL | $31.27 | 5,000.00 | 0.05561 | $0.006255 | |||
1d ago | BUY | $2.30 | 367.46 | 0.004089 | $0.006259 | |||
1d ago | SELL | $126.62 | 20,210 | 0.2251 | $0.006265 | 1184 | ||
1d ago | BUY | $1.61 | 257.68 | 0.002886 | $0.006274 | |||
1d ago | SELL | $142.35 | 22,658 | 0.2542 | $0.006282 | 1184 | ||
1d ago | SELL | $139.11 | 22,080 | 0.2489 | $0.006300 | 1184 | ||
1d ago | BUY | $68.20 | 10,815 | 0.1220 | $0.006306 | 11838 | ||
1d ago | BUY | $47.66 | 7,567.83 | 0.08529 | $0.006298 | 11838 | ||
1d ago | BUY | $486.27 | 77,618 | 0.8701 | $0.006264 | 1184 | ||
1d ago | BUY | $12.46 | 2,000.00 | 0.02230 | $0.006233 | 25 | ||
1d ago | BUY | $5.11 | 820.84 | 0.009153 | $0.006232 | 11838 | ||
1d ago | SELL | $260.40 | 41,684 | 0.4659 | $0.006247 | |||
1d ago | BUY | $1,004.99 | 162,069 | 1.79 | $0.006201 | 584 | ||
1d ago | BUY | $241.73 | 39,483 | 0.4325 | $0.006122 | |||
1d ago | BUY | $33.07 | 5,416.79 | 0.05918 | $0.006105 | |||
1d ago | SELL | $1,885.78 | 303,163 | 3.37 | $0.006220 | 168 | ||
1d ago | BUY | $1.82 | 288.07 | 0.003271 | $0.006342 | 269 | ||
1d ago | SELL | $100.00 | 15,755 | 0.1790 | $0.006347 | 6234 | ||
1d ago | BUY | $1.87 | 294.31 | 0.003349 | $0.006354 | |||
1d ago | SELL | $100.00 | 15,724 | 0.1790 | $0.006359 | 6234 | ||
1d ago | BUY | $1.10 | 174.26 | 0.001982 | $0.006367 | |||
1d ago | SELL | $199.64 | 31,299 | 0.3566 | $0.006378 | 6234 | ||
1d ago | SELL | $87.46 | 13,673 | 0.1562 | $0.006397 | 11838 | ||
1d ago | SELL | $99.73 | 15,561 | 0.1780 | $0.006409 | 11838 | ||
1d ago | SELL | $<1 | 0.02222 | 0.062546 | $0.006415 | 64 | ||
1d ago | SELL | $0.10 | 15.66 | 0.031795 | $0.006415 | 64 | ||
1d ago | BUY | $150.01 | 23,414 | 0.2678 | $0.006407 | 13 | ||
1d ago | SELL | $87.53 | 13,673 | 0.1563 | $0.006401 | 11838 | ||
1d ago | BUY | $200.30 | 31,317 | 0.3576 | $0.006395 | 29 | ||
1d ago | BUY | $78.51 | 12,311 | 0.1402 | $0.006378 | 25 | ||
1d ago | BUY | $0.25 | 39.22 | 0.034468 | $0.006373 | 75 | ||
1d ago | SELL | $50.00 | 7,843.17 | 0.08935 | $0.006374 | 6234 | ||
1d ago | BUY | $1.34 | 210.21 | 0.002397 | $0.006379 | |||
1d ago | SELL | $50.00 | 7,835.50 | 0.08939 | $0.006381 | 6234 | ||
1d ago | BUY | $1.87 | 293.63 | 0.003354 | $0.006385 | 96 |