TXNS4
購入履歴売却履歴
31
Volume$45
購入量売却量
$9$36
メーカー3
購入者売却者
21
セキュリティ
1 アラート
Circ. Supply
974,838,710100%
総供給量974,838,710
Max Supply974,838,710
プール済みGRADUCK341,182,875($8.3K)
プール済みWBNB17.68($10.7K)
コンバーター
1GRADUCK
= $0.042444
?GRADUCK
USD
概要
DUCK の概要
DUCK (GRADUCK) は 09.27.2024 にローンチされ、現在の取引価格は $0.00002444 です。流通供給量は 974.84M、時価総額は $23,832.0 となっています。
DUCK の価格と市場パフォーマンス
過去24時間で、DUCK (GRADUCK) の価格は +0.7% 変動し、取引量は $23,832.0 でした。CoinScan で DUCK の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | GRADUCK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 2,262.68 | 0.049139 | $0.042444 | |||
2h ago | SELL | $35.76 | 1,454,564 | 0.05899 | $0.042459 | |||
20h ago | BUY | $0.99 | 41,043 | 0.001671 | $0.042428 | |||
20h ago | BUY | $8.17 | 337,073 | 0.01371 | $0.042425 | |||
2d ago | SELL | $8.40 | 334,080 | 0.01359 | $0.042517 | |||
2d ago | SELL | $20.35 | 809,476 | 0.03304 | $0.042514 | |||
3d ago | SELL | $7.26 | 292,136 | 0.01196 | $0.042488 | |||
3d ago | SELL | $1.07 | 43,262 | 0.001773 | $0.042477 | |||
3d ago | BUY | $1.55 | 62,898 | 0.002578 | $0.042465 | |||
4d ago | BUY | $20.01 | 809,476 | 0.03310 | $0.042472 | |||
4d ago | BUY | $0.40 | 16,409 | 0.036693 | $0.042480 | |||
4d ago | SELL | $368.23 | 14,222,738 | 0.6055 | $0.042589 | |||
4d ago | SELL | $11.23 | 419,286 | 0.01866 | $0.042679 | |||
4d ago | BUY | $0.24 | 9,049.29 | 0.034033 | $0.042681 | |||
4d ago | SELL | $210.37 | 7,657,615 | 0.3495 | $0.042747 | |||
5d ago | SELL | $1.64 | 59,636 | 0.002788 | $0.042762 | |||
5d ago | BUY | $<1 | 64.93 | 0.053037 | $0.042763 | |||
5d ago | SELL | $10.04 | 363,727 | 0.01703 | $0.042762 | |||
5d ago | BUY | $<1 | 211.68 | 0.059925 | $0.042786 | |||
5d ago | BUY | $<1 | 211.68 | 0.059925 | $0.042791 | |||
6d ago | BUY | $0.30 | 11,188 | 0.035245 | $0.042769 | |||
6d ago | SELL | $300.35 | 10,488,070 | 0.5085 | $0.042863 | |||
6d ago | SELL | $12.45 | 417,353 | 0.02096 | $0.042983 | |||
6d ago | BUY | $0.49 | 16,742 | 0.038421 | $0.042978 | |||
7d ago | SELL | $<1 | 122.77 | 0.056174 | $0.042987 | |||
7d ago | BUY | $5.94 | 198,939 | 0.01000 | $0.042986 | |||
7d ago | SELL | $0.37 | 12,469 | 0.036262 | $0.042982 | |||
7d ago | BUY | $296.94 | 10,289,131 | 0.5000 | $0.042885 | |||
7d ago | BUY | $0.21 | 7,788.89 | 0.033661 | $0.042792 | |||
7d ago | BUY | $11.76 | 421,811 | 0.01980 | $0.042788 | |||
7d ago | SELL | $<1 | 52.23 | 0.052448 | $0.042783 | |||
7d ago | BUY | $11.60 | 417,353 | 0.01953 | $0.042780 | |||
7d ago | SELL | $<1 | 2,457.00 | 0.031148 | $0.042775 | |||
7d ago | BUY | $59.38 | 2,153,438 | 0.1000 | $0.042757 | |||
7d ago | SELL | $0.11 | 4,158.52 | 0.031917 | $0.042738 | |||
7d ago | BUY | $118.75 | 4,396,183 | 0.2000 | $0.042701 | |||
7d ago | BUY | $11.07 | 419,286 | 0.01879 | $0.042641 | |||
7d ago | SELL | $10.52 | 397,275 | 0.01779 | $0.042648 | |||
7d ago | BUY | $<1 | 2,802.01 | 0.031257 | $0.042644 | |||
7d ago | SELL | $68.42 | 2,567,926 | 0.1161 | $0.042664 | |||
7d ago | BUY | $0.17 | 6,567.13 | 0.032993 | $0.042684 | |||
7d ago | BUY | $<1 | 2,193.56 | 0.031 | $0.042681 | |||
7d ago | SELL | $65.49 | 2,424,273 | 0.1113 | $0.042701 | |||
8d ago | SELL | $3.70 | 137,236 | 0.006353 | $0.042701 | |||
8d ago | SELL | $0.35 | 13,103 | 0.036069 | $0.042703 | |||
8d ago | SELL | $30.82 | 1,135,867 | 0.05280 | $0.042713 | |||
8d ago | SELL | $13.91 | 510,317 | 0.02384 | $0.042727 | |||
8d ago | BUY | $204.28 | 7,657,615 | 0.3500 | $0.042667 | |||
8d ago | BUY | $42.65 | 1,646,184 | 0.07308 | $0.042591 | |||
8d ago | BUY | $119.94 | 4,719,843 | 0.2054 | $0.042541 | |||
9d ago | BUY | $<1 | 3,600.00 | 0.031544 | $0.042492 | |||
9d ago | SELL | $90.02 | 3,573,401 | 0.1549 | $0.042519 | |||
9d ago | BUY | $10.06 | 397,275 | 0.01740 | $0.042533 | |||
9d ago | SELL | $9.92 | 391,970 | 0.01716 | $0.042532 | |||
9d ago | SELL | $0.12 | 4,787.00 | 0.032099 | $0.042551 | |||
9d ago | BUY | $10.01 | 391,970 | 0.01717 | $0.042554 | |||
12d ago | SELL | $0.91 | 35,138 | 0.001537 | $0.042597 | |||
14d ago | BUY | $<1 | 1,558.20 | 0.046819 | $0.042544 | |||
14d ago | SELL | $44.18 | 1,731,624 | 0.07616 | $0.042551 | |||
15d ago | BUY | $13.95 | 552,057 | 0.02437 | $0.042528 | |||
19d ago | SELL | $3.50 | 134,333 | 0.005922 | $0.042608 | |||
21d ago | BUY | $<1 | 145.25 | 0.056408 | $0.042643 | |||
21d ago | BUY | $0.32 | 12,171 | 0.035369 | $0.042643 | |||
21d ago | SELL | $280.88 | 10,292,535 | 0.4688 | $0.042729 | |||
21d ago | SELL | $13.74 | 492,237 | 0.02319 | $0.042791 | |||
23d ago | BUY | $0.54 | 19,300 | 0.039108 | $0.042833 | |||
23d ago | SELL | $499.85 | 16,708,547 | 0.8326 | $0.042991 | |||
23d ago | SELL | $3.87 | 123,145 | 0.006484 | $0.043144 | |||
23d ago | SELL | $12.13 | 384,075 | 0.02025 | $0.043159 | |||
24d ago | BUY | $<1 | 2,603.52 | 0.031375 | $0.043221 | |||
24d ago | SELL | $80.94 | 2,473,748 | 0.1317 | $0.043272 | |||
24d ago | SELL | $14.53 | 446,597 | 0.02402 | $0.043254 | |||
25d ago | SELL | $0.54 | 16,546 | 0.038913 | $0.043263 | |||
25d ago | SELL | $0.27 | 8,415.40 | 0.034533 | $0.043216 | |||
25d ago | BUY | $297.64 | 9,551,543 | 0.4985 | $0.043116 | |||
25d ago | SELL | $10.57 | 347,749 | 0.01759 | $0.043041 | |||
26d ago | BUY | $1.49 | 48,912 | 0.002477 | $0.043056 | |||
27d ago | SELL | $20.82 | 679,169 | 0.03446 | $0.043066 | |||
27d ago | BUY | $<1 | 7.79 | 0.063965 | $0.043101 | |||
27d ago | BUY | $0.92 | 29,799 | 0.001515 | $0.043101 | |||
27d ago | SELL | $16.35 | 526,772 | 0.02683 | $0.043105 | |||
27d ago | SELL | $10.39 | 333,668 | 0.01704 | $0.043114 | |||
27d ago | SELL | $876.79 | 25,723,206 | 1.43 | $0.043408 | |||
28d ago | BUY | $<1 | 1,316.16 | 0.048046 | $0.043893 | |||
28d ago | SELL | $1.23 | 31,657 | 0.001935 | $0.043908 | |||
29d ago | SELL | $27.29 | 698,613 | 0.04282 | $0.043907 | |||
29d ago | SELL | $4.22 | 107,926 | 0.006634 | $0.043917 | |||
29d ago | SELL | $3.59 | 91,965 | 0.005657 | $0.043914 | |||
29d ago | SELL | $8.98 | 230,000 | 0.01416 | $0.043905 | |||
1mo ago | SELL | $0.61 | 16,054 | 0.039897 | $0.043844 | |||
1mo ago | BUY | $<1 | 1,268.22 | 0.047820 | $0.043885 | |||
1mo ago | SELL | $4.61 | 118,783 | 0.007326 | $0.043886 | |||
1mo ago | SELL | $71.26 | 1,810,866 | 0.1124 | $0.043935 | |||
1mo ago | SELL | $41.85 | 1,051,715 | 0.06601 | $0.043980 | |||
1mo ago | BUY | $71.88 | 1,810,866 | 0.1133 | $0.043969 | |||
1mo ago | BUY | $41.31 | 1,051,715 | 0.06515 | $0.043928 | |||
1mo ago | SELL | $25.00 | 634,980 | 0.03927 | $0.043937 | |||
1mo ago | BUY | $25.00 | 634,980 | 0.03927 | $0.043938 | |||
1mo ago | SELL | $62.98 | 1,594,782 | 0.09897 | $0.043949 | |||
1mo ago | SELL | $<1 | 1,779.83 | 0.031111 | $0.043906 |