TXNS2,509
購入履歴売却履歴
1,3151,194
Volume$265.1K
購入量売却量
$128.4K$136.7K
メーカー654
購入者売却者
499433
セキュリティ
セーフ
Circ. Supply
722,318,05872.23%
総供給量722,318,058
Max Supply1.00B
プール済みMubarakah55,789,595($52.0K)
プール済みWBNB86.46($51.8K)
コンバーター
1Mubarakah
= $0.039315
?Mubarakah
USD
概要
Mubarakah の概要
Mubarakah (Mubarakah) は 03.15.2025 にローンチされ、現在の取引価格は $0.0009315 です。流通供給量は 722.32M、時価総額は $672,896 となっています。
Mubarakah の価格と市場パフォーマンス
過去24時間で、Mubarakah (Mubarakah) の価格は -15.7% 変動し、取引量は $672,896 でした。CoinScan で Mubarakah の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Mubarakah | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $156.01 | 167,470 | 0.2601 | $0.039315 | 1785 | ||
1s ago | BUY | $50.04 | 53,941 | 0.08347 | $0.039278 | 948 | ||
1s ago | BUY | $58.84 | 63,558 | 0.09814 | $0.039258 | 1875 | ||
4s ago | SELL | $184.70 | 200,000 | 0.3080 | $0.039235 | 41 | ||
31s ago | BUY | $42.79 | 45,948 | 0.07132 | $0.039313 | 61 | ||
31s ago | SELL | $185.85 | 200,000 | 0.3097 | $0.039292 | 49 | ||
2m ago | BUY | $100.31 | 107,238 | 0.1672 | $0.039354 | 56 | ||
2m ago | BUY | $0.78 | 835.37 | 0.001300 | $0.039338 | 72 | ||
2m ago | BUY | $116.95 | 125,530 | 0.1949 | $0.039316 | 1785 | ||
2m ago | SELL | $101.08 | 109,071 | 0.1684 | $0.039267 | 41 | ||
2m ago | SELL | $186.38 | 200,000 | 0.3106 | $0.039319 | 53 | ||
3m ago | BUY | $32.63 | 34,743 | 0.05439 | $0.039394 | 82 | ||
3m ago | SELL | $12.01 | 12,857 | 0.02001 | $0.039343 | |||
3m ago | SELL | $187.58 | 200,000 | 0.3126 | $0.039379 | 47 | ||
3m ago | SELL | $2.15 | 2,286.20 | 0.003586 | $0.039413 | 286 | ||
4m ago | BUY | $34.50 | 36,500 | 0.05751 | $0.039453 | 80 | ||
4m ago | SELL | $1.76 | 1,882.58 | 0.002949 | $0.039400 | 1062 | ||
4m ago | SELL | $1.07 | 1,148.67 | 0.001799 | $0.039401 | 72 | ||
4m ago | SELL | $2.81 | 2,989.60 | 0.004684 | $0.039401 | 135 | ||
4m ago | SELL | $13.28 | 14,123 | 0.02213 | $0.039404 | 127 | ||
5m ago | BUY | $300.71 | 319,925 | 0.5012 | $0.039399 | 1755 | ||
5m ago | BUY | $50.10 | 53,684 | 0.08353 | $0.039333 | 1763 | ||
6m ago | BUY | $60.29 | 64,737 | 0.1005 | $0.039313 | 1763 | ||
6m ago | BUY | $39.52 | 42,527 | 0.06590 | $0.039295 | 1755 | ||
6m ago | SELL | $92.58 | 100,000 | 0.1543 | $0.039258 | 76 | ||
6m ago | SELL | $1.28 | 1,387.48 | 0.002145 | $0.039280 | |||
6m ago | SELL | $92.97 | 100,000 | 0.1549 | $0.039297 | 82 | ||
7m ago | SELL | $4.12 | 4,431.32 | 0.006878 | $0.039314 | 1062 | ||
7m ago | SELL | $11.93 | 12,812 | 0.01989 | $0.039317 | 60 | ||
7m ago | BUY | $252.66 | 271,081 | 0.4210 | $0.039320 | 1740 | ||
7m ago | SELL | $6.62 | 7,174.34 | 0.01103 | $0.039229 | |||
7m ago | SELL | $8.77 | 9,506.75 | 0.01462 | $0.039232 | |||
7m ago | SELL | $55.42 | 59,954 | 0.09235 | $0.039244 | |||
7m ago | SELL | $71.64 | 77,310 | 0.1193 | $0.039267 | 89 | ||
7m ago | SELL | $47.87 | 51,540 | 0.07977 | $0.039288 | 50 | ||
7m ago | BUY | $450.12 | 485,958 | 0.7501 | $0.039262 | 2855 | ||
7m ago | BUY | $118.03 | 128,850 | 0.1966 | $0.039160 | 66 | ||
7m ago | BUY | $69.05 | 75,658 | 0.1150 | $0.039126 | 96 | ||
7m ago | BUY | $167.67 | 184,574 | 0.2794 | $0.039084 | 129 | ||
7m ago | SELL | $9.41 | 10,452 | 0.01569 | $0.039010 | |||
7m ago | BUY | $998.68 | 1,124,672 | 1.66 | $0.038879 | 2823 | ||
7m ago | BUY | $23.36 | 26,849 | 0.03893 | $0.038700 | 43 | ||
7m ago | BUY | $27.76 | 31,941 | 0.04626 | $0.038692 | 43 | ||
7m ago | SELL | $2,450.36 | 2,701,427 | 4.08 | $0.039070 | 39 | ||
8m ago | BUY | $1.36 | 1,428.94 | 0.002278 | $0.039566 | |||
8m ago | SELL | $95.35 | 100,000 | 0.1589 | $0.039535 | 89 | ||
8m ago | SELL | $48.76 | 51,000 | 0.08126 | $0.039562 | 423 | ||
9m ago | BUY | $9.65 | 10,041 | 0.01609 | $0.039617 | 80 | ||
9m ago | BUY | $0.76 | 795.26 | 0.001274 | $0.039615 | 53 | ||
10m ago | BUY | $99.87 | 104,068 | 0.1664 | $0.039596 | 2942 | ||
10m ago | SELL | $95.48 | 100,000 | 0.1591 | $0.039548 | 77 | ||
10m ago | SELL | $95.83 | 100,000 | 0.1597 | $0.039583 | 75 | ||
11m ago | BUY | $120.02 | 124,663 | 0.2000 | $0.039628 | 400 | ||
11m ago | BUY | $7.83 | 8,156.06 | 0.01305 | $0.039604 | 161 | ||
11m ago | BUY | $12.34 | 12,857 | 0.02056 | $0.039600 | |||
12m ago | BUY | $2.08 | 2,173.16 | 0.003475 | $0.039597 | 167 | ||
12m ago | BUY | $5.95 | 6,202.32 | 0.009918 | $0.039597 | 156 | ||
12m ago | SELL | $48.97 | 51,241 | 0.08159 | $0.039558 | |||
13m ago | BUY | $2.49 | 2,598.86 | 0.004163 | $0.039612 | 42 | ||
13m ago | BUY | $7.31 | 7,607.28 | 0.01218 | $0.039611 | 148 | ||
13m ago | BUY | $38.41 | 40,009 | 0.06401 | $0.039602 | 126 | ||
13m ago | SELL | $497.78 | 516,440 | 0.8294 | $0.039638 | 471 | ||
13m ago | SELL | $100.22 | 102,794 | 0.1669 | $0.039750 | 6419 | ||
13m ago | BUY | $1.72 | 1,755.23 | 0.002871 | $0.039818 | |||
13m ago | SELL | $187.86 | 191,628 | 0.3130 | $0.039803 | 276 | ||
13m ago | BUY | $1.95 | 1,976.67 | 0.003256 | $0.039886 | 31 | ||
13m ago | BUY | $9.55 | 9,661.76 | 0.01591 | $0.039884 | 75 | ||
13m ago | SELL | $101.37 | 102,890 | 0.1689 | $0.039852 | 6419 | ||
13m ago | BUY | $150.03 | 151,667 | 0.2500 | $0.039892 | 400 | ||
13m ago | BUY | $21.23 | 21,532 | 0.03537 | $0.039860 | 98 | ||
13m ago | BUY | $10.28 | 10,438 | 0.01714 | $0.039855 | 98 | ||
13m ago | SELL | $739.32 | 743,714 | 1.23 | $0.039941 | 49 | ||
13m ago | SELL | $103.91 | 102,890 | 0.1731 | $0.001009 | 6419 | ||
14m ago | SELL | $104.29 | 102,880 | 0.1738 | $0.001013 | 6419 | ||
14m ago | SELL | $104.88 | 103,060 | 0.1747 | $0.001017 | 6419 | ||
14m ago | SELL | $105.42 | 103,192 | 0.1756 | $0.001021 | 6419 | ||
14m ago | SELL | $10.08 | 9,848.56 | 0.01680 | $0.001023 | 31 | ||
14m ago | SELL | $105.92 | 103,238 | 0.1765 | $0.001026 | 6419 | ||
14m ago | SELL | $10.63 | 10,346 | 0.01772 | $0.001028 | 70 | ||
14m ago | SELL | $33.03 | 32,100 | 0.05505 | $0.001029 | 14 | ||
14m ago | SELL | $88.24 | 85,557 | 0.1470 | $0.001031 | 2938 | ||
14m ago | BUY | $2,674.78 | 2,709,405 | 4.45 | $0.039872 | 45 | ||
14m ago | BUY | $402.08 | 431,696 | 0.6700 | $0.039314 | 1875 | ||
14m ago | BUY | $49.96 | 54,120 | 0.08326 | $0.039232 | 1748 | ||
14m ago | SELL | $184.21 | 200,000 | 0.3069 | $0.039210 | 31 | ||
15m ago | BUY | $2.22 | 2,390.50 | 0.003700 | $0.039287 | 149 | ||
15m ago | BUY | $6.95 | 7,494.86 | 0.01160 | $0.039285 | 1062 | ||
15m ago | SELL | $185.43 | 200,000 | 0.3090 | $0.039271 | 48 | ||
15m ago | BUY | $1.67 | 1,793.20 | 0.002795 | $0.039348 | 166 | ||
15m ago | BUY | $19.64 | 21,018 | 0.03274 | $0.039344 | 81 | ||
15m ago | BUY | $19.88 | 21,299 | 0.03315 | $0.039338 | |||
16m ago | SELL | $186.48 | 200,000 | 0.3108 | $0.039324 | 51 | ||
16m ago | BUY | $49.62 | 52,813 | 0.08270 | $0.039396 | 52 | ||
16m ago | SELL | $113.18 | 120,916 | 0.1886 | $0.039360 | 25 | ||
17m ago | SELL | $79.83 | 84,957 | 0.1330 | $0.039396 | 471 | ||
17m ago | SELL | $20.19 | 21,453 | 0.03366 | $0.039414 | |||
18m ago | SELL | $14.77 | 15,679 | 0.02461 | $0.039422 | 62 | ||
19m ago | BUY | $60.00 | 63,427 | 0.1000 | $0.039459 | |||
19m ago | BUY | $60.00 | 63,574 | 0.1000 | $0.039438 | 276 | ||
19m ago | BUY | $20.21 | 21,453 | 0.03369 | $0.039422 |