TXNS102
購入履歴売却履歴
5646
Volume$22.3K
購入量売却量
$11.1K$11.2K
メーカー65
購入者売却者
3632
セキュリティ
2 アラート
Circ. Supply
2.20B65.99%
総供給量2.20B
Max Supply3.33B
プール済みQANX10,227,870($298.6K)
プール済みWBNB496.02($298.6K)
コンバーター
1QANX
= $0.02912
?QANX
USD
概要
QANX Token の概要
QANX Token (QANX) は 02.23.2023 にローンチされ、現在の取引価格は $0.02912 です。流通供給量は 2.20B、時価総額は $64.07M となっています。
QANX Token の価格と市場パフォーマンス
過去24時間で、QANX Token (QANX) の価格は -0.6% 変動し、取引量は $64.07M でした。CoinScan で QANX Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | QANX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $24.75 | 850.00 | 0.04112 | $0.02912 | |||
2h ago | BUY | $248.78 | 8,496.48 | 0.4128 | $0.02928 | |||
3h ago | BUY | $120.98 | 4,132.04 | 0.2005 | $0.02927 | 1909 | ||
3h ago | SELL | $525.11 | 18,000 | 0.8702 | $0.02917 | |||
4h ago | BUY | $29.92 | 1,018.99 | 0.04959 | $0.02936 | |||
4h ago | SELL | $40.35 | 1,381.08 | 0.06688 | $0.02921 | |||
6h ago | SELL | $478.02 | 16,400 | 0.7956 | $0.02914 | 5135 | ||
6h ago | SELL | $10.23 | 351.59 | 0.01708 | $0.02911 | |||
6h ago | SELL | $0.54 | 18.60 | 0.039043 | $0.02910 | 17 | ||
6h ago | BUY | $119.88 | 4,100.00 | 0.2001 | $0.02924 | 13 | ||
6h ago | SELL | $0.17 | 6.17 | 0.033000 | $0.02908 | |||
6h ago | SELL | $<1 | 0.01360 | 0.066605 | $0.02907 | 95 | ||
6h ago | SELL | $0.57 | 19.77 | 0.039603 | $0.02907 | 95 | ||
6h ago | BUY | $146.05 | 5,000.00 | 0.2438 | $0.02921 | 13 | ||
6h ago | SELL | $<1 | 0.01099 | 0.065335 | $0.02905 | 58 | ||
6h ago | SELL | $0.57 | 19.77 | 0.039593 | $0.02905 | 58 | ||
6h ago | BUY | $145.91 | 5,000.00 | 0.2436 | $0.02918 | 13 | ||
6h ago | SELL | $0.65 | 22.58 | 0.001094 | $0.02901 | |||
6h ago | BUY | $145.75 | 5,000.00 | 0.2434 | $0.02915 | 13 | ||
6h ago | SELL | $<1 | 0.02498 | 0.051209 | $0.02898 | 94 | ||
6h ago | SELL | $0.99 | 34.39 | 0.001665 | $0.02898 | 94 | ||
6h ago | BUY | $145.60 | 5,000.00 | 0.2431 | $0.02912 | 13 | ||
6h ago | BUY | $145.45 | 5,000.00 | 0.2429 | $0.02909 | 13 | ||
6h ago | BUY | $145.36 | 5,000.00 | 0.2427 | $0.02907 | 13 | ||
6h ago | BUY | $145.26 | 5,000.00 | 0.2424 | $0.02905 | 13 | ||
7h ago | SELL | $363.20 | 12,556 | 0.6062 | $0.02892 | 14 | ||
7h ago | SELL | $1.17 | 40.66 | 0.001966 | $0.02898 | |||
7h ago | BUY | $210.82 | 7,242.88 | 0.3516 | $0.02910 | 1962 | ||
9h ago | SELL | $<1 | 0.09466 | 0.054570 | $0.02909 | 23 | ||
9h ago | SELL | $1.72 | 59.33 | 0.002864 | $0.02909 | 23 | ||
9h ago | BUY | $881.14 | 30,226 | 1.46 | $0.02915 | 477 | ||
10h ago | SELL | $225.69 | 7,777.00 | 0.3735 | $0.02902 | 1285 | ||
10h ago | SELL | $226.00 | 7,777.00 | 0.3740 | $0.02906 | 1285 | ||
11h ago | SELL | $0.24 | 8.31 | 0.034000 | $0.02899 | |||
11h ago | BUY | $51.43 | 1,765.45 | 0.08540 | $0.02913 | 59 | ||
11h ago | SELL | $1.16 | 40.29 | 0.001938 | $0.02902 | |||
11h ago | BUY | $276.15 | 9,476.66 | 0.4579 | $0.02914 | 1912 | ||
11h ago | SELL | $19.20 | 662.61 | 0.03183 | $0.02897 | 21 | ||
11h ago | SELL | $1.30 | 44.99 | 0.002161 | $0.02903 | 91 | ||
11h ago | BUY | $274.54 | 9,416.98 | 0.4542 | $0.02915 | 1949 | ||
11h ago | SELL | $<1 | 0.04598 | 0.052205 | $0.02895 | |||
11h ago | SELL | $1.28 | 44.49 | 0.002133 | $0.02895 | |||
11h ago | BUY | $273.80 | 9,416.98 | 0.4534 | $0.02907 | 1902 | ||
12h ago | BUY | $262.37 | 9,042.46 | 0.4346 | $0.02901 | 1912 | ||
12h ago | BUY | $247.42 | 8,542.14 | 0.4098 | $0.02896 | 2304 | ||
12h ago | BUY | $25.52 | 882.13 | 0.04228 | $0.02893 | 1909 | ||
12h ago | BUY | $453.79 | 15,706 | 0.7517 | $0.02889 | 5135 | ||
12h ago | BUY | $127.99 | 4,439.02 | 0.2120 | $0.02883 | 1909 | ||
12h ago | BUY | $92.42 | 3,203.06 | 0.1528 | $0.02885 | 1909 | ||
12h ago | BUY | $50.01 | 1,731.49 | 0.08260 | $0.02888 | |||
12h ago | BUY | $250.80 | 8,693.43 | 0.4143 | $0.02885 | 1902 | ||
13h ago | BUY | $0.89 | 31.18 | 0.001484 | $0.02881 | |||
14h ago | BUY | $26.54 | 923.60 | 0.04397 | $0.02873 | 1311 | ||
14h ago | SELL | $62.44 | 2,172.72 | 0.1029 | $0.02874 | |||
14h ago | BUY | $38.23 | 1,321.79 | 0.06295 | $0.02892 | 54 | ||
15h ago | BUY | $1.82 | 63.00 | 0.003000 | $0.02890 | |||
15h ago | BUY | $106.26 | 3,677.55 | 0.1750 | $0.02889 | |||
15h ago | SELL | $182.53 | 6,361.52 | 0.3013 | $0.02869 | 53 | ||
15h ago | SELL | $212.54 | 7,412.07 | 0.3516 | $0.02867 | 53 | ||
16h ago | BUY | $672.88 | 23,426 | 1.11 | $0.02872 | |||
16h ago | BUY | $<1 | 1.90 | 0.049065 | $0.02869 | |||
16h ago | BUY | $118.94 | 4,147.13 | 0.1968 | $0.02868 | 1909 | ||
16h ago | BUY | $72.95 | 2,546.72 | 0.1208 | $0.02864 | 1962 | ||
16h ago | BUY | $97.23 | 3,397.50 | 0.1611 | $0.02862 | 1360 | ||
16h ago | BUY | $393.52 | 13,773 | 0.6520 | $0.02857 | 53 | ||
16h ago | BUY | $49.36 | 1,730.21 | 0.08178 | $0.02852 | 94 | ||
16h ago | BUY | $12.98 | 455.23 | 0.02151 | $0.02852 | |||
16h ago | BUY | $853.88 | 30,024 | 1.41 | $0.02844 | 2304 | ||
16h ago | SELL | $5,207.91 | 181,353 | 8.62 | $0.02871 | |||
16h ago | SELL | $2.01 | 68.92 | 0.003337 | $0.02922 | |||
16h ago | BUY | $713.28 | 24,345 | 1.18 | $0.02929 | |||
17h ago | BUY | $0.99 | 33.77 | 0.001635 | $0.02931 | |||
17h ago | BUY | $12.97 | 442.70 | 0.02144 | $0.02931 | |||
17h ago | SELL | $122.52 | 4,200.00 | 0.2024 | $0.02917 | |||
17h ago | BUY | $182.19 | 6,214.02 | 0.3010 | $0.02931 | |||
17h ago | BUY | $163.62 | 5,580.46 | 0.2700 | $0.02932 | |||
17h ago | BUY | $24.23 | 827.25 | 0.04000 | $0.02929 | |||
17h ago | BUY | $87.85 | 3,000.00 | 0.1450 | $0.02928 | |||
18h ago | SELL | $100.07 | 3,436.12 | 0.1652 | $0.02912 | |||
18h ago | SELL | $<1 | 0.007983 | 0.063840 | $0.02914 | |||
18h ago | BUY | $108.98 | 3,722.15 | 0.1799 | $0.02927 | |||
18h ago | BUY | $304.36 | 10,415 | 0.5027 | $0.02922 | 1949 | ||
19h ago | BUY | $52.52 | 1,794.32 | 0.08650 | $0.02927 | 12074 | ||
19h ago | BUY | $60.61 | 2,074.98 | 0.1000 | $0.02921 | |||
19h ago | BUY | $424.77 | 14,563 | 0.7007 | $0.02916 | 5135 | ||
20h ago | BUY | $2.24 | 77.18 | 0.003708 | $0.02912 | 68 | ||
20h ago | SELL | $475.95 | 16,400 | 0.7852 | $0.02902 | 5135 | ||
21h ago | BUY | $1.15 | 39.41 | 0.001900 | $0.02933 | |||
21h ago | SELL | $479.51 | 16,400 | 0.7877 | $0.02923 | 5135 | ||
21h ago | SELL | $193.65 | 6,600.69 | 0.3177 | $0.02933 | |||
22h ago | SELL | $1,002.58 | 34,112 | 1.64 | $0.02939 | |||
22h ago | SELL | $115.94 | 3,932.26 | 0.1907 | $0.02948 | 2374 | ||
22h ago | BUY | $403.06 | 13,632 | 0.6640 | $0.02956 | 34 | ||
22h ago | SELL | $394.17 | 13,398 | 0.6493 | $0.02941 | 5135 | ||
22h ago | SELL | $<1 | 0.01228 | 0.065963 | $0.02946 | 48 | ||
22h ago | SELL | $0.58 | 19.77 | 0.039597 | $0.02946 | 48 | ||
22h ago | BUY | $154.29 | 5,212.39 | 0.2541 | $0.02960 | 59 | ||
22h ago | SELL | $0.60 | 20.63 | 0.001000 | $0.02948 | |||
22h ago | SELL | $92.56 | 3,141.98 | 0.1523 | $0.02945 | 2341 | ||
23h ago | SELL | $484.90 | 16,400 | 0.7968 | $0.02956 | 5135 |