TXNS33
購入履歴売却履歴
1320
Volume$369
購入量売却量
$189$180
メーカー26
購入者売却者
819
セキュリティ
1 アラート
Circ. Supply
8.33B99.99%
総供給量8.33B
Max Supply8.33B
プール済みSATX6,803,045($1.2K)
プール済みUSDT1,274.19($1.3K)
コンバーター
1SATX
= $0.031751
?SATX
USD
概要
$SATX の概要
$SATX (SATX) は 11.07.2024 にローンチされ、現在の取引価格は $0.0001751 です。流通供給量は 8.33B、時価総額は $1.46M となっています。
$SATX の価格と市場パフォーマンス
過去24時間で、$SATX (SATX) の価格は +1.7% 変動し、取引量は $1.46M でした。CoinScan で $SATX の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SATX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $3.98 | 22,741 | 0.006614 | $0.031751 | |||
7h ago | BUY | $1.14 | 6,549.98 | 0.001899 | $0.031743 | |||
7h ago | SELL | $1.24 | 7,182.78 | 0.002073 | $0.031735 | |||
7h ago | SELL | $3.87 | 22,254 | 0.006452 | $0.031743 | |||
11h ago | BUY | $0.10 | 568.86 | 0.031655 | $0.031757 | |||
11h ago | BUY | $0.50 | 2,845.85 | 0.038278 | $0.031756 | |||
11h ago | BUY | $0.10 | 569.47 | 0.031655 | $0.031756 | |||
11h ago | BUY | $0.25 | 1,424.13 | 0.034139 | $0.031755 | |||
11h ago | BUY | $13.06 | 75,295 | 0.02162 | $0.031734 | |||
11h ago | SELL | $50.00 | 280,417 | 0.08278 | $0.031783 | 488 | ||
11h ago | BUY | $4.53 | 24,321 | 0.007531 | $0.031865 | |||
13h ago | SELL | $0.27 | 1,490.63 | 0.034559 | $0.031849 | |||
13h ago | SELL | $<1 | 486.43 | 0.031488 | $0.031850 | |||
13h ago | SELL | $0.10 | 573.59 | 0.031755 | $0.031850 | |||
13h ago | SELL | $14.03 | 74,899 | 0.02320 | $0.031873 | |||
13h ago | BUY | $34.25 | 185,207 | 0.05665 | $0.031849 | |||
13h ago | SELL | $5.25 | 29,284 | 0.008693 | $0.031794 | |||
13h ago | SELL | $15.58 | 85,271 | 0.02578 | $0.031827 | 11 | ||
13h ago | SELL | $11.28 | 60,308 | 0.01866 | $0.031871 | 31 | ||
13h ago | BUY | $26.19 | 141,141 | 0.04333 | $0.031856 | |||
13h ago | SELL | $8.39 | 46,157 | 0.01388 | $0.031818 | |||
13h ago | SELL | $11.93 | 64,454 | 0.01973 | $0.031851 | |||
13h ago | BUY | $26.34 | 143,407 | 0.04358 | $0.031837 | |||
14h ago | SELL | $3.03 | 16,955 | 0.005028 | $0.031791 | |||
15h ago | SELL | $0.62 | 3,478.16 | 0.001028 | $0.031797 | |||
19h ago | SELL | $0.15 | 870.12 | 0.032580 | $0.031798 | |||
19h ago | SELL | $0.25 | 1,391.44 | 0.034128 | $0.031799 | 22 | ||
19h ago | SELL | $22.92 | 124,871 | 0.03780 | $0.031835 | |||
19h ago | SELL | $19.47 | 102,271 | 0.03211 | $0.031904 | |||
19h ago | BUY | $69.86 | 381,548 | 0.1152 | $0.031830 | |||
21h ago | SELL | $5.53 | 32,143 | 0.009094 | $0.031722 | |||
21h ago | BUY | $8.71 | 50,470 | 0.01431 | $0.031726 | |||
22h ago | SELL | $6.07 | 35,474 | 0.01000 | $0.031713 | |||
1d ago | SELL | $0.11 | 671.21 | 0.031912 | $0.031723 | |||
1d ago | SELL | $0.42 | 2,463.93 | 0.037024 | $0.031724 | |||
1d ago | SELL | $8.26 | 47,565 | 0.01366 | $0.031737 | |||
1d ago | BUY | $33.12 | 194,050 | 0.05478 | $0.031707 | 261 | ||
1d ago | SELL | $14.62 | 87,512 | 0.02442 | $0.031670 | |||
1d ago | SELL | $3.43 | 20,232 | 0.005731 | $0.031698 | |||
1d ago | SELL | $<1 | 422.67 | 0.031202 | $0.031703 | |||
1d ago | SELL | $2.59 | 15,198 | 0.004332 | $0.031708 | |||
1d ago | BUY | $15.03 | 88,561 | 0.02508 | $0.031697 | 697 | ||
1d ago | BUY | $2.35 | 14,078 | 0.003927 | $0.031670 | 16 | ||
1d ago | SELL | $0.25 | 1,506.99 | 0.034175 | $0.031659 | |||
1d ago | SELL | $26.77 | 157,438 | 0.04470 | $0.031700 | |||
1d ago | BUY | $0.10 | 571.17 | 0.031673 | $0.031750 | |||
1d ago | BUY | $0.56 | 3,213.54 | 0.039410 | $0.031749 | |||
1d ago | BUY | $11.76 | 67,962 | 0.01967 | $0.031730 | |||
1d ago | SELL | $49.98 | 280,683 | 0.08362 | $0.031780 | 488 | ||
1d ago | SELL | $0.15 | 837.06 | 0.032607 | $0.031861 | |||
1d ago | SELL | $2.67 | 14,328 | 0.004473 | $0.031866 | |||
1d ago | BUY | $10.11 | 54,298 | 0.01692 | $0.031863 | |||
1d ago | SELL | $0.10 | 545.47 | 0.031678 | $0.031838 | |||
1d ago | SELL | $0.40 | 2,177.32 | 0.036703 | $0.031839 | |||
1d ago | SELL | $0.30 | 1,667.82 | 0.035137 | $0.031840 | |||
1d ago | BUY | $43.94 | 246,959 | 0.07355 | $0.031779 | |||
2d ago | SELL | $5.62 | 32,839 | 0.009375 | $0.031711 | |||
2d ago | SELL | $2.35 | 13,663 | 0.003936 | $0.031723 | |||
2d ago | BUY | $0.11 | 642.67 | 0.031867 | $0.031735 | |||
2d ago | BUY | $1.76 | 10,208 | 0.002961 | $0.031733 | |||
2d ago | SELL | $6.72 | 38,850 | 0.01126 | $0.031732 | |||
2d ago | BUY | $<1 | 223.18 | 0.046539 | $0.031751 | |||
2d ago | BUY | $<1 | 244.51 | 0.047072 | $0.031751 | |||
2d ago | BUY | $0.10 | 571.11 | 0.031651 | $0.031750 | |||
2d ago | BUY | $2.22 | 12,734 | 0.003675 | $0.031747 | |||
2d ago | SELL | $8.53 | 48,839 | 0.01410 | $0.031748 | |||
2d ago | BUY | $<1 | 491.71 | 0.031441 | $0.031770 | |||
2d ago | BUY | $0.11 | 627.30 | 0.031837 | $0.031770 | |||
2d ago | BUY | $0.50 | 2,826.01 | 0.038272 | $0.031769 | |||
2d ago | BUY | $13.15 | 75,246 | 0.02175 | $0.031747 | |||
2d ago | SELL | $50.02 | 278,467 | 0.08274 | $0.031796 | 488 | ||
2d ago | BUY | $0.24 | 1,325.27 | 0.034135 | $0.031886 | 11 | ||
2d ago | BUY | $0.24 | 1,325.84 | 0.034135 | $0.031885 | |||
2d ago | SELL | $0.85 | 4,567.84 | 0.001418 | $0.031877 | |||
2d ago | BUY | $42.62 | 234,348 | 0.07050 | $0.031818 | 11 | ||
2d ago | BUY | $0.10 | 570.84 | 0.031650 | $0.031751 | |||
2d ago | BUY | $0.10 | 570.94 | 0.031650 | $0.031751 | |||
2d ago | BUY | $1.88 | 10,792 | 0.003114 | $0.031748 | 119 | ||
2d ago | SELL | $8.01 | 45,841 | 0.01323 | $0.031749 | |||
3d ago | SELL | $4.20 | 23,775 | 0.006937 | $0.031768 | |||
3d ago | SELL | $0.10 | 565.44 | 0.031651 | $0.031775 | |||
3d ago | SELL | $0.23 | 1,339.75 | 0.033915 | $0.031775 | 73 | ||
3d ago | SELL | $5.14 | 28,817 | 0.008461 | $0.031784 | |||
3d ago | BUY | $19.39 | 109,553 | 0.03192 | $0.031770 | |||
3d ago | SELL | $5.97 | 34,305 | 0.009732 | $0.031740 | |||
3d ago | BUY | $0.10 | 568.55 | 0.031631 | $0.031758 | |||
3d ago | BUY | $0.50 | 2,844.28 | 0.038156 | $0.031757 | |||
3d ago | BUY | $8.92 | 51,203 | 0.01456 | $0.031743 | |||
3d ago | SELL | $35.51 | 200,000 | 0.05794 | $0.031775 | |||
3d ago | BUY | $1.81 | 9,871.31 | 0.002966 | $0.031838 | |||
3d ago | BUY | $0.53 | 2,905.16 | 0.038719 | $0.031835 | |||
3d ago | SELL | $7.16 | 39,000 | 0.01171 | $0.031836 | |||
3d ago | SELL | $<1 | 281.56 | 0.048497 | $0.031848 | |||
3d ago | SELL | $0.81 | 4,417.22 | 0.001334 | $0.031849 | |||
3d ago | SELL | $13.99 | 74,682 | 0.02285 | $0.031873 | |||
3d ago | BUY | $50.00 | 274,118 | 0.08166 | $0.031824 | 13 | ||
3d ago | SELL | $7.99 | 45,717 | 0.01310 | $0.031749 | |||
3d ago | BUY | $11.63 | 66,378 | 0.01906 | $0.031752 | 11 | ||
3d ago | SELL | $16.29 | 93,048 | 0.02661 | $0.031751 | |||
3d ago | SELL | $14.64 | 81,342 | 0.02387 | $0.031800 |