TXNS23
購入履歴売却履歴
1112
Volume$3.2K
購入量売却量
$876$2.4K
メーカー20
購入者売却者
1011
セキュリティ
セーフ
Circ. Supply
994,520,47699.45%
総供給量994,520,476
Max Supply1.00B
プール済みJOKER128,306,516($22.3K)
プール済みWBNB37.06($22.5K)
コンバーター
1JOKER
= $0.031773
?JOKER
USD
概要
JOKER の概要
JOKER (JOKER) は 03.25.2025 にローンチされ、現在の取引価格は $0.0001773 です。流通供給量は 994.52M、時価総額は $176,416 となっています。
JOKER の価格と市場パフォーマンス
過去24時間で、JOKER (JOKER) の価格は -9.1% 変動し、取引量は $176,416 でした。CoinScan で JOKER の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | JOKER | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $464.09 | 2,616,261 | 0.7653 | $0.031773 | |||
3h ago | SELL | $484.80 | 2,621,444 | 0.7996 | $0.031849 | |||
3h ago | SELL | $11.33 | 59,986 | 0.01869 | $0.031889 | |||
5h ago | SELL | $106.68 | 559,145 | 0.1751 | $0.031908 | 12 | ||
8h ago | SELL | $3.32 | 17,434 | 0.005487 | $0.031906 | |||
8h ago | SELL | $21.17 | 111,095 | 0.03500 | $0.031905 | |||
12h ago | BUY | $54.27 | 284,591 | 0.09000 | $0.031907 | |||
12h ago | BUY | $180.95 | 958,342 | 0.3000 | $0.031888 | |||
12h ago | BUY | $11.23 | 59,986 | 0.01862 | $0.031872 | |||
12h ago | SELL | $58.01 | 310,776 | 0.09619 | $0.031866 | |||
12h ago | SELL | $60.69 | 323,460 | 0.1006 | $0.031876 | |||
12h ago | BUY | $482.51 | 2,606,152 | 0.8000 | $0.031851 | |||
12h ago | BUY | $114.38 | 634,236 | 0.1896 | $0.031803 | |||
13h ago | SELL | $65.78 | 368,147 | 0.1093 | $0.031786 | |||
13h ago | BUY | $13.64 | 75,951 | 0.02271 | $0.031796 | |||
13h ago | SELL | $175.69 | 975,574 | 0.2924 | $0.031800 | |||
14h ago | BUY | $10.21 | 56,018 | 0.01700 | $0.031823 | |||
17h ago | BUY | $1.50 | 8,277.87 | 0.002510 | $0.031815 | |||
17h ago | BUY | $1.03 | 5,725.30 | 0.001736 | $0.031815 | |||
19h ago | BUY | $<1 | 7.27 | 0.052206 | $0.031812 | |||
21h ago | SELL | $444.46 | 2,407,774 | 0.7408 | $0.031845 | |||
21h ago | SELL | $465.58 | 2,424,277 | 0.7760 | $0.031920 | |||
21h ago | BUY | $5.93 | 30,167 | 0.009900 | $0.031967 | |||
1d ago | SELL | $14.76 | 75,636 | 0.02470 | $0.031952 | |||
1d ago | SELL | $25.27 | 129,724 | 0.04244 | $0.031948 | |||
1d ago | SELL | $23.96 | 121,078 | 0.03970 | $0.031979 | |||
1d ago | BUY | $24.14 | 121,378 | 0.04000 | $0.031989 | |||
1d ago | SELL | $147.18 | 739,677 | 0.2438 | $0.031989 | |||
2d ago | SELL | $122.91 | 610,901 | 0.2036 | $0.032012 | |||
2d ago | BUY | $482.83 | 2,424,277 | 0.8000 | $0.031991 | |||
2d ago | BUY | $118.61 | 610,901 | 0.1965 | $0.031941 | |||
2d ago | SELL | $325.93 | 1,663,862 | 0.5372 | $0.031958 | |||
2d ago | SELL | $102.01 | 512,678 | 0.1685 | $0.031989 | |||
2d ago | SELL | $97.70 | 486,887 | 0.1614 | $0.032006 | |||
2d ago | BUY | $24.83 | 122,755 | 0.04103 | $0.032023 | |||
2d ago | SELL | $520.70 | 2,533,865 | 0.8602 | $0.032054 | 28 | ||
2d ago | SELL | $325.60 | 1,530,030 | 0.5378 | $0.032128 | |||
2d ago | SELL | $113.54 | 521,627 | 0.1866 | $0.032176 | |||
2d ago | BUY | $308.83 | 1,400,834 | 0.5000 | $0.032204 | |||
2d ago | SELL | $466.52 | 2,126,697 | 0.7601 | $0.032193 | 16 | ||
2d ago | SELL | $71.83 | 320,620 | 0.1170 | $0.032240 | |||
3d ago | BUY | $<1 | 23.66 | 0.058709 | $0.032242 | |||
3d ago | BUY | $<1 | 70.03 | 0.042577 | $0.032242 | |||
3d ago | BUY | $<1 | 23.46 | 0.058635 | $0.032242 | |||
3d ago | BUY | $<1 | 68.74 | 0.042529 | $0.032241 | |||
3d ago | BUY | $0.68 | 3,050.31 | 0.001122 | $0.032241 | |||
3d ago | BUY | $3.95 | 17,649 | 0.006494 | $0.032240 | |||
3d ago | BUY | $70.39 | 316,198 | 0.1160 | $0.032226 | |||
3d ago | BUY | $18.48 | 83,492 | 0.03052 | $0.032213 | |||
3d ago | SELL | $389.62 | 1,742,921 | 0.6433 | $0.032235 | |||
3d ago | SELL | $27.83 | 122,443 | 0.04595 | $0.032272 | |||
3d ago | SELL | $40.41 | 177,323 | 0.06673 | $0.032279 | |||
3d ago | SELL | $35.18 | 153,904 | 0.05808 | $0.032285 | |||
3d ago | SELL | $91.90 | 400,000 | 0.1517 | $0.032297 | |||
3d ago | SELL | $278.31 | 1,194,677 | 0.4597 | $0.032329 | |||
3d ago | SELL | $487.62 | 2,030,159 | 0.8047 | $0.032401 | |||
3d ago | SELL | $12.26 | 50,000 | 0.02020 | $0.032453 | |||
3d ago | BUY | $290.52 | 1,194,677 | 0.4800 | $0.032431 | |||
3d ago | SELL | $134.32 | 558,282 | 0.2218 | $0.032406 | |||
3d ago | BUY | $484.33 | 2,030,159 | 0.8000 | $0.032385 | |||
3d ago | BUY | $130.07 | 558,282 | 0.2148 | $0.032329 | |||
3d ago | SELL | $231.79 | 1,000,000 | 0.3844 | $0.032317 | |||
3d ago | SELL | $20.63 | 88,432 | 0.03433 | $0.032333 | 24 | ||
3d ago | BUY | $6.36 | 27,243 | 0.01063 | $0.032337 | |||
4d ago | SELL | $14.06 | 60,000 | 0.02331 | $0.032344 | |||
4d ago | BUY | $30.17 | 127,787 | 0.04987 | $0.032361 | |||
4d ago | BUY | $1.53 | 6,513.41 | 0.002539 | $0.032356 | |||
4d ago | BUY | $11.90 | 50,819 | 0.01980 | $0.032343 | |||
4d ago | BUY | $<1 | 4.40 | 0.051715 | $0.032353 | |||
4d ago | SELL | $143.70 | 609,862 | 0.2376 | $0.032356 | |||
4d ago | SELL | $113.66 | 476,190 | 0.1874 | $0.032386 | |||
4d ago | SELL | $241.92 | 1,000,000 | 0.3989 | $0.032419 | |||
4d ago | SELL | $445.56 | 1,794,200 | 0.7346 | $0.032483 | |||
4d ago | BUY | $134.03 | 532,997 | 0.2219 | $0.032514 | 28 | ||
4d ago | SELL | $1,069.98 | 4,130,558 | 1.77 | $0.032590 | |||
5d ago | BUY | $7.70 | 29,151 | 0.01306 | $0.032643 | |||
5d ago | BUY | $4.23 | 16,018 | 0.007177 | $0.032642 | |||
5d ago | SELL | $2.62 | 10,000 | 0.004457 | $0.032624 | |||
5d ago | SELL | $3.68 | 14,048 | 0.006263 | $0.032625 | |||
5d ago | BUY | $23.43 | 88,432 | 0.03960 | $0.032650 | 24 | ||
5d ago | BUY | $46.97 | 177,323 | 0.07920 | $0.032649 | |||
5d ago | BUY | $1,048.29 | 4,130,558 | 1.77 | $0.032537 | |||
5d ago | BUY | $5.91 | 24,279 | 0.01000 | $0.032435 | |||
5d ago | BUY | $5.85 | 24,077 | 0.009912 | $0.032432 | |||
5d ago | BUY | $29.94 | 122,443 | 0.05033 | $0.032445 | |||
5d ago | SELL | $498.19 | 2,014,496 | 0.8389 | $0.032473 | |||
5d ago | SELL | $156.96 | 618,271 | 0.2639 | $0.032538 | |||
5d ago | SELL | $153.01 | 598,252 | 0.2584 | $0.032557 | |||
5d ago | BUY | $39.69 | 153,505 | 0.06692 | $0.032585 | |||
6d ago | BUY | $282.97 | 1,114,455 | 0.4800 | $0.032539 | |||
6d ago | SELL | $329.16 | 1,300,000 | 0.5581 | $0.032532 | |||
6d ago | SELL | $384.67 | 1,479,056 | 0.6522 | $0.032600 | |||
6d ago | SELL | $5.42 | 20,555 | 0.009197 | $0.032637 | 27 | ||
6d ago | SELL | $23.31 | 88,295 | 0.03954 | $0.032640 | 24 | ||
6d ago | BUY | $29.45 | 111,095 | 0.05000 | $0.032651 | |||
6d ago | BUY | $149.89 | 568,691 | 0.2542 | $0.032635 | |||
6d ago | SELL | $3.24 | 12,482 | 0.005522 | $0.032602 | |||
6d ago | SELL | $3.24 | 12,482 | 0.005523 | $0.032603 | |||
6d ago | SELL | $122.08 | 466,638 | 0.2074 | $0.032616 | |||
6d ago | BUY | $23.30 | 88,295 | 0.03960 | $0.032639 | 24 |