TXNS73
購入履歴売却履歴
3835
Volume$24.4K
購入量売却量
$15.2K$9.2K
メーカー44
購入者売却者
2631
セキュリティ
1 アラート
Circ. Supply
838,627,20083.86%
総供給量838,627,200
Max Supply1.00B
プール済みSHELLO237,911,586($12.4K)
プール済みWBNB27.44($15.9K)
コンバーター
1SHELLO
= $0.045221
?SHELLO
USD
概要
shello の概要
shello (SHELLO) は 03.17.2025 にローンチされ、現在の取引価格は $0.00005221 です。流通供給量は 838.63M、時価総額は $43,789.7 となっています。
shello の価格と市場パフォーマンス
過去24時間で、shello (SHELLO) の価格は +194.1% 変動し、取引量は $43,789.7 でした。CoinScan で shello の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SHELLO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | BUY | $28.83 | 552,290 | 0.04985 | $0.045221 | |||
40m ago | BUY | $114.38 | 2,220,400 | 0.1980 | $0.045151 | |||
47m ago | BUY | $<1 | 1,374.50 | 0.031213 | $0.045127 | |||
47m ago | BUY | $290.31 | 5,804,548 | 0.5000 | $0.045001 | |||
47m ago | SELL | $636.55 | 12,427,212 | 1.09 | $0.045122 | |||
47m ago | SELL | $1,035.08 | 17,639,049 | 1.78 | $0.045868 | |||
47m ago | SELL | $254.17 | 3,914,865 | 0.4378 | $0.046492 | |||
47m ago | SELL | $275.19 | 4,074,656 | 0.4740 | $0.046753 | |||
47m ago | BUY | $355.07 | 5,262,070 | 0.6116 | $0.046747 | |||
47m ago | BUY | $505.29 | 7,989,521 | 0.8704 | $0.046324 | |||
47m ago | SELL | $150.91 | 2,463,429 | 0.2599 | $0.046126 | |||
47m ago | SELL | $761.36 | 11,602,663 | 1.31 | $0.046561 | |||
48m ago | SELL | $0.11 | 1,719.16 | 0.032057 | $0.046947 | |||
48m ago | SELL | $1.37 | 19,837 | 0.002374 | $0.046947 | |||
48m ago | BUY | $1,882.91 | 31,232,917 | 3.24 | $0.046028 | |||
48m ago | SELL | $0.56 | 10,814 | 0.039647 | $0.045178 | |||
48m ago | SELL | $<1 | 1,336.99 | 0.031192 | $0.045178 | |||
48m ago | BUY | $574.63 | 11,602,663 | 0.9900 | $0.044952 | |||
48m ago | BUY | $114.92 | 2,463,429 | 0.1980 | $0.044665 | |||
48m ago | BUY | $287.36 | 6,385,623 | 0.4950 | $0.044500 | |||
49m ago | BUY | $258.68 | 6,041,590 | 0.4455 | $0.044281 | |||
50m ago | BUY | $402.34 | 10,003,942 | 0.6930 | $0.044021 | |||
1h ago | BUY | $5.78 | 148,605 | 0.009900 | $0.043891 | |||
1h ago | BUY | $150.43 | 3,923,122 | 0.2574 | $0.043834 | |||
2h ago | BUY | $<1 | 1,233.87 | 0.047977 | $0.043770 | |||
2h ago | SELL | $528.11 | 13,379,611 | 0.9056 | $0.043947 | |||
2h ago | SELL | $156.43 | 3,711,985 | 0.2682 | $0.044214 | |||
2h ago | SELL | $0.11 | 2,676.50 | 0.031962 | $0.044281 | |||
2h ago | SELL | $412.96 | 9,290,808 | 0.7073 | $0.044444 | |||
2h ago | SELL | $1.69 | 36,645 | 0.002896 | $0.044615 | |||
2h ago | BUY | $1,893.85 | 49,073,793 | 3.24 | $0.043859 | |||
2h ago | BUY | $289.03 | 9,290,808 | 0.4950 | $0.043110 | |||
3h ago | SELL | $2.15 | 71,932 | 0.003696 | $0.042998 | |||
4h ago | SELL | $2.84 | 94,867 | 0.004877 | $0.042999 | |||
4h ago | BUY | $1.45 | 48,215 | 0.002491 | $0.043010 | |||
4h ago | BUY | $1.40 | 46,652 | 0.002410 | $0.043010 | |||
5h ago | SELL | $0.94 | 31,625 | 0.001625 | $0.042983 | |||
5h ago | SELL | $6.35 | 212,652 | 0.01094 | $0.042987 | |||
5h ago | BUY | $<1 | 1,254.41 | 0.046490 | $0.043005 | |||
5h ago | SELL | $0.10 | 3,527.85 | 0.031816 | $0.042990 | |||
5h ago | SELL | $670.30 | 20,865,090 | 1.15 | $0.043212 | |||
5h ago | BUY | $1,883.80 | 67,382,144 | 3.24 | $0.042795 | |||
5h ago | BUY | $114.93 | 5,179,829 | 0.1980 | $0.042218 | |||
5h ago | SELL | $4.09 | 187,845 | 0.007043 | $0.042181 | |||
9h ago | SELL | $60.72 | 2,772,398 | 0.1048 | $0.042190 | |||
9h ago | SELL | $62.65 | 2,815,362 | 0.1081 | $0.042225 | |||
11h ago | SELL | $<1 | 587.72 | 0.042276 | $0.042250 | |||
11h ago | BUY | $11.61 | 514,561 | 0.02000 | $0.042258 | |||
12h ago | BUY | $290.76 | 13,379,611 | 0.5000 | $0.042173 | |||
12h ago | SELL | $<1 | 736.73 | 0.042637 | $0.042082 | |||
13h ago | BUY | $57.54 | 2,772,398 | 0.09900 | $0.042075 | |||
13h ago | BUY | $57.54 | 2,815,362 | 0.09900 | $0.042043 | |||
13h ago | BUY | $67.25 | 3,345,965 | 0.1156 | $0.042009 | |||
13h ago | BUY | $67.79 | 3,435,878 | 0.1166 | $0.041973 | |||
13h ago | BUY | $31.42 | 1,614,494 | 0.05407 | $0.041946 | |||
13h ago | SELL | $279.21 | 13,934,410 | 0.4801 | $0.042003 | |||
13h ago | BUY | $0.12 | 5,807.01 | 0.032088 | $0.042091 | |||
13h ago | BUY | $1.28 | 61,380 | 0.002207 | $0.042091 | |||
13h ago | BUY | $412.56 | 20,865,090 | 0.7091 | $0.041977 | |||
13h ago | SELL | $3,756.12 | 132,177,899 | 6.45 | $0.042841 | |||
13h ago | SELL | $0.13 | 3,000.49 | 0.032239 | $0.044342 | |||
13h ago | BUY | $288.09 | 6,778,104 | 0.4950 | $0.044250 | |||
13h ago | BUY | $288.08 | 7,156,306 | 0.4950 | $0.044025 | |||
13h ago | SELL | $13.20 | 338,332 | 0.02268 | $0.043901 | |||
13h ago | SELL | $1.45 | 37,211 | 0.002498 | $0.043907 | |||
13h ago | BUY | $1,728.59 | 52,843,484 | 2.97 | $0.043271 | |||
13h ago | SELL | $2.18 | 80,593 | 0.003754 | $0.042711 | |||
13h ago | SELL | $<1 | 2,981.37 | 0.031389 | $0.042712 | |||
13h ago | BUY | $1,728.61 | 79,334,415 | 2.97 | $0.042178 | |||
14h ago | SELL | $54.00 | 3,091,652 | 0.09277 | $0.041746 | |||
1d ago | SELL | $18.28 | 1,029,916 | 0.03123 | $0.041775 | |||
1d ago | SELL | $6.57 | 367,681 | 0.01118 | $0.041789 | |||
1d ago | SELL | $6.54 | 365,157 | 0.01113 | $0.041792 | |||
1d ago | BUY | $<1 | 489.39 | 0.041501 | $0.041810 | |||
1d ago | SELL | $158.35 | 8,612,863 | 0.2687 | $0.041838 | |||
2d ago | SELL | $12.46 | 661,386 | 0.02113 | $0.041884 | |||
2d ago | SELL | $6.95 | 370,503 | 0.01187 | $0.041878 | |||
2d ago | SELL | $1.97 | 104,822 | 0.003363 | $0.041880 | |||
2d ago | SELL | $29.55 | 1,567,076 | 0.05050 | $0.041885 | |||
2d ago | BUY | $<1 | 1,426.99 | 0.044641 | $0.041918 | |||
2d ago | SELL | $378.14 | 18,830,197 | 0.6411 | $0.042008 | |||
2d ago | SELL | $9.38 | 443,845 | 0.01591 | $0.042113 | |||
2d ago | SELL | $5.87 | 277,456 | 0.009971 | $0.042116 | |||
2d ago | SELL | $200.65 | 9,208,593 | 0.3398 | $0.042179 | |||
3d ago | SELL | $38.54 | 1,719,502 | 0.06544 | $0.042241 | |||
3d ago | SELL | $0.33 | 15,029 | 0.035748 | $0.042256 | |||
3d ago | SELL | $10.72 | 477,699 | 0.01829 | $0.042244 | |||
3d ago | SELL | $1.72 | 77,028 | 0.002955 | $0.042239 | |||
3d ago | BUY | $1.73 | 77,028 | 0.002970 | $0.042251 | |||
3d ago | SELL | $2.36 | 105,683 | 0.004054 | $0.042240 | |||
3d ago | SELL | $1.23 | 54,922 | 0.002108 | $0.042255 | |||
3d ago | SELL | $6.60 | 289,503 | 0.01112 | $0.042280 | |||
3d ago | BUY | $<1 | 604.10 | 0.042334 | $0.042291 | |||
3d ago | SELL | $27.15 | 1,187,123 | 0.04580 | $0.042287 | |||
3d ago | SELL | $23.16 | 1,004,590 | 0.03900 | $0.042306 | |||
3d ago | SELL | $389.79 | 16,071,803 | 0.6563 | $0.042425 | |||
4d ago | SELL | $19.76 | 775,239 | 0.03327 | $0.042550 | |||
4d ago | SELL | $7.74 | 300,000 | 0.01291 | $0.042580 | |||
4d ago | SELL | $0.95 | 37,169 | 0.001602 | $0.042575 | |||
4d ago | SELL | $<1 | 1,078.76 | 0.044650 | $0.042536 |