TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みYaoongi885,931,832($3.0K)
プール済みWBNB5.56($3.1K)
コンバーター
1Yaoongi
= $0.053345
?Yaoongi
USD
概要
BNB Cat の概要
BNB Cat (Yaoongi) は 03.24.2025 にローンチされ、現在の取引価格は $0.0(5)3345 です。流通供給量は 1.00B、時価総額は $3,345.18 となっています。
BNB Cat の価格と市場パフォーマンス
過去24時間で、BNB Cat (Yaoongi) の価格は 0% 変動し、取引量は $3,345.18 でした。CoinScan で BNB Cat の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Yaoongi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $2.60 | 778,744 | 0.004684 | $0.053345 | |||
7d ago | SELL | $6.24 | 1,858,349 | 0.01121 | $0.053359 | |||
8d ago | SELL | $10.86 | 3,046,427 | 0.01848 | $0.053565 | |||
12d ago | SELL | $2.62 | 714,137 | 0.004351 | $0.053677 | |||
13d ago | SELL | $11.47 | 3,077,402 | 0.01883 | $0.053730 | |||
13d ago | SELL | $2.77 | 742,255 | 0.004561 | $0.053740 | |||
14d ago | SELL | $0.21 | 55,954 | 0.033442 | $0.053758 | |||
14d ago | SELL | $2.51 | 683,880 | 0.004210 | $0.053672 | |||
15d ago | SELL | $7.49 | 2,041,568 | 0.01260 | $0.053670 | |||
15d ago | SELL | $4.12 | 1,097,984 | 0.006805 | $0.053760 | |||
16d ago | SELL | $8.11 | 2,136,615 | 0.01329 | $0.053798 | |||
16d ago | SELL | $<1 | 22,244 | 0.031387 | $0.053786 | |||
16d ago | SELL | $11.15 | 2,941,494 | 0.01840 | $0.053792 | |||
17d ago | SELL | $37.48 | 9,667,167 | 0.06139 | $0.053877 | |||
17d ago | SELL | $2.76 | 687,769 | 0.004421 | $0.054017 | |||
18d ago | SELL | $1.07 | 266,594 | 0.001715 | $0.054047 | |||
18d ago | SELL | $4.58 | 1,113,942 | 0.007180 | $0.054115 | |||
19d ago | SELL | $4.41 | 1,107,235 | 0.007155 | $0.053985 | |||
19d ago | SELL | $46.72 | 11,359,655 | 0.07450 | $0.054113 | |||
19d ago | SELL | $4.08 | 970,635 | 0.006459 | $0.054210 | |||
20d ago | SELL | $1.04 | 247,662 | 0.001650 | $0.054215 | |||
20d ago | SELL | $7.88 | 1,868,827 | 0.01248 | $0.054219 | |||
20d ago | SELL | $1.19 | 283,384 | 0.001898 | $0.054233 | |||
20d ago | SELL | $3.83 | 902,603 | 0.006055 | $0.054252 | |||
20d ago | SELL | $5.76 | 1,351,905 | 0.009093 | $0.054265 | |||
20d ago | SELL | $6.02 | 1,409,335 | 0.009511 | $0.054272 | |||
21d ago | SELL | $13.78 | 3,176,666 | 0.02155 | $0.054338 | |||
21d ago | SELL | $33.28 | 7,568,913 | 0.05203 | $0.054397 | |||
21d ago | SELL | $18.07 | 4,053,484 | 0.02826 | $0.054460 | |||
21d ago | SELL | $0.30 | 67,892 | 0.034757 | $0.054492 | |||
21d ago | SELL | $4.04 | 895,155 | 0.006280 | $0.054513 | |||
21d ago | SELL | $4.79 | 1,059,476 | 0.007451 | $0.054524 | |||
21d ago | SELL | $160.57 | 34,168,294 | 0.2511 | $0.054699 | |||
21d ago | BUY | $19.88 | 4,053,484 | 0.03109 | $0.054905 | |||
21d ago | BUY | $159.87 | 34,192,229 | 0.2500 | $0.054675 | |||
21d ago | SELL | $0.31 | 71,894 | 0.035011 | $0.054432 | |||
21d ago | SELL | $189.06 | 40,306,123 | 0.2955 | $0.054690 | |||
21d ago | BUY | $189.98 | 40,306,123 | 0.2970 | $0.054713 | |||
21d ago | SELL | $94.38 | 20,665,206 | 0.1477 | $0.054567 | |||
21d ago | BUY | $94.85 | 20,665,206 | 0.1485 | $0.054590 | |||
21d ago | SELL | $1.32 | 298,620 | 0.002081 | $0.054432 | |||
21d ago | SELL | $0.43 | 98,110 | 0.036843 | $0.054445 | |||
21d ago | SELL | $1.89 | 425,514 | 0.002969 | $0.054443 | |||
21d ago | SELL | $1.59 | 358,691 | 0.002505 | $0.054452 | |||
21d ago | BUY | $31.48 | 7,108,123 | 0.04950 | $0.054429 | |||
21d ago | SELL | $295.47 | 62,641,284 | 0.4656 | $0.054716 | |||
21d ago | SELL | $0.89 | 177,474 | 0.001427 | $0.055053 | |||
21d ago | SELL | $38.75 | 7,589,154 | 0.06169 | $0.055106 | |||
21d ago | SELL | $4.50 | 873,370 | 0.007179 | $0.055163 | |||
21d ago | SELL | $7.20 | 1,391,622 | 0.01147 | $0.055180 | |||
21d ago | SELL | $0.20 | 38,793 | 0.033204 | $0.055190 | |||
21d ago | SELL | $62.67 | 11,941,552 | 0.1002 | $0.055248 | |||
21d ago | BUY | $310.05 | 62,641,284 | 0.4950 | $0.054949 | |||
21d ago | SELL | $624.42 | 117,281,188 | 0.9953 | $0.055324 | |||
21d ago | BUY | $627.33 | 117,281,188 | 1.00 | $0.055348 | |||
21d ago | SELL | $41.69 | 9,066,545 | 0.06641 | $0.054598 | |||
21d ago | SELL | $44.73 | 9,499,865 | 0.07123 | $0.054708 | |||
21d ago | SELL | $0.37 | 78,664 | 0.035970 | $0.054760 | |||
21d ago | SELL | $0.36 | 76,766 | 0.035827 | $0.054770 | |||
21d ago | SELL | $9.60 | 2,007,204 | 0.01527 | $0.054786 | |||
21d ago | SELL | $0.41 | 86,712 | 0.036618 | $0.054798 | |||
21d ago | BUY | $9.85 | 2,041,568 | 0.01562 | $0.054825 | |||
21d ago | SELL | $81.24 | 16,604,970 | 0.1288 | $0.054892 | |||
21d ago | SELL | $10.23 | 2,041,568 | 0.01622 | $0.055011 | |||
21d ago | SELL | $0.38 | 75,852 | 0.036043 | $0.055020 | |||
21d ago | SELL | $22.55 | 4,464,536 | 0.03578 | $0.055051 | |||
21d ago | SELL | $0.16 | 31,685 | 0.032554 | $0.055078 | |||
22d ago | SELL | $7.92 | 1,559,461 | 0.01260 | $0.055079 | |||
22d ago | SELL | $65.38 | 12,638,834 | 0.1040 | $0.055173 | |||
22d ago | SELL | $37.30 | 7,019,605 | 0.05932 | $0.055313 | |||
22d ago | SELL | $22.23 | 4,123,060 | 0.03537 | $0.055392 | |||
22d ago | SELL | $4.93 | 909,598 | 0.007857 | $0.055420 | |||
22d ago | SELL | $0.16 | 31,151 | 0.032694 | $0.055423 | |||
22d ago | SELL | $13.45 | 2,474,979 | 0.02148 | $0.055437 | |||
22d ago | SELL | $15.22 | 2,779,857 | 0.02430 | $0.055476 | |||
22d ago | SELL | $7.50 | 1,363,341 | 0.01198 | $0.055507 | |||
22d ago | SELL | $<1 | 8,214.79 | 0.047235 | $0.055507 | |||
22d ago | BUY | $61.88 | 11,359,655 | 0.09900 | $0.055447 | |||
22d ago | BUY | $61.88 | 11,720,306 | 0.09900 | $0.055279 | |||
22d ago | SELL | $6.96 | 1,343,764 | 0.01113 | $0.055179 | |||
22d ago | SELL | $17.65 | 3,387,461 | 0.02825 | $0.055210 | |||
22d ago | SELL | $102.26 | 19,043,581 | 0.1637 | $0.055369 | |||
22d ago | SELL | $110.95 | 19,594,038 | 0.1776 | $0.055662 | |||
22d ago | SELL | $2.97 | 511,252 | 0.004767 | $0.055823 | |||
22d ago | SELL | $17.25 | 2,947,314 | 0.02761 | $0.055853 | |||
22d ago | SELL | $53.27 | 8,958,480 | 0.08538 | $0.055946 | |||
22d ago | BUY | $0.62 | 103,088 | 0.001000 | $0.056051 | |||
22d ago | BUY | $3.08 | 511,252 | 0.004955 | $0.056040 | |||
22d ago | SELL | $13.71 | 2,276,632 | 0.02201 | $0.056022 | |||
22d ago | BUY | $12.34 | 2,039,148 | 0.01982 | $0.056055 | |||
22d ago | SELL | $26.83 | 4,439,812 | 0.04308 | $0.056044 | |||
22d ago | SELL | $7.98 | 1,311,194 | 0.01283 | $0.056093 | |||
22d ago | SELL | $13.32 | 2,178,878 | 0.02142 | $0.056116 | |||
22d ago | SELL | $97.60 | 15,558,848 | 0.1570 | $0.056272 | |||
22d ago | SELL | $8.20 | 1,276,744 | 0.01321 | $0.056424 | |||
22d ago | SELL | $1.13 | 176,694 | 0.001832 | $0.056438 | |||
22d ago | SELL | $70.49 | 10,770,250 | 0.1135 | $0.056545 | |||
22d ago | SELL | $11.65 | 1,747,009 | 0.01876 | $0.056669 | |||
22d ago | SELL | $11.21 | 1,671,705 | 0.01805 | $0.056706 | |||
22d ago | SELL | $25.14 | 3,718,570 | 0.04048 | $0.056763 |