TXNS859
購入履歴売却履歴
496363
Volume$92.8K
購入量売却量
$46.0K$46.8K
メーカー401
購入者売却者
274226
セキュリティ
セーフ
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みCYBERWISH152,510,776($32.9K)
プール済みWBNB54.01($32.9K)
コンバーター
1CYBERWISH
= $0.032158
?CYBERWISH
USD
概要
CyberWishing の概要
CyberWishing (CYBERWISH) は 04.14.2025 にローンチされ、現在の取引価格は $0.0002158 です。流通供給量は 1.00B、時価総額は $215,842 となっています。
CyberWishing の価格と市場パフォーマンス
過去24時間で、CyberWishing (CYBERWISH) の価格は -9.2% 変動し、取引量は $215,842 でした。CoinScan で CyberWishing の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CYBERWISH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $28.72 | 133,066 | 0.04720 | $0.032158 | |||
18m ago | BUY | $6.82 | 31,654 | 0.01121 | $0.032155 | 50 | ||
18m ago | SELL | $194.89 | 903,356 | 0.3203 | $0.032157 | 26 | ||
18m ago | SELL | $180.98 | 829,389 | 0.2975 | $0.032182 | 424 | ||
18m ago | BUY | $1.19 | 5,439.23 | 0.001971 | $0.032205 | 15 | ||
18m ago | SELL | $199.38 | 903,356 | 0.3277 | $0.032207 | 424 | ||
27m ago | SELL | $61.65 | 277,235 | 0.1013 | $0.032223 | 75 | ||
28m ago | SELL | $3.09 | 13,875 | 0.005083 | $0.032227 | |||
32m ago | SELL | $106.25 | 475,667 | 0.1748 | $0.032233 | 71 | ||
32m ago | BUY | $60.77 | 270,322 | 0.1000 | $0.032248 | 12 | ||
32m ago | BUY | $60.77 | 271,304 | 0.1000 | $0.032239 | 37 | ||
32m ago | SELL | $52.06 | 233,689 | 0.08568 | $0.032228 | 59 | ||
38m ago | BUY | $84.18 | 376,296 | 0.1386 | $0.032237 | |||
38m ago | BUY | $72.91 | 327,596 | 0.1200 | $0.032225 | 424 | ||
38m ago | BUY | $84.18 | 380,045 | 0.1386 | $0.032215 | 2429 | ||
38m ago | BUY | $0.14 | 667.43 | 0.032427 | $0.032209 | 27 | ||
38m ago | BUY | $1.35 | 6,131.96 | 0.002230 | $0.032209 | 49 | ||
38m ago | SELL | $243.23 | 1,098,335 | 0.4004 | $0.032214 | |||
39m ago | BUY | $151.84 | 680,421 | 0.2500 | $0.032231 | |||
40m ago | BUY | $242.21 | 1,098,335 | 0.3988 | $0.032205 | |||
40m ago | BUY | $126.81 | 581,502 | 0.2088 | $0.032180 | |||
41m ago | SELL | $2.19 | 10,165 | 0.003618 | $0.032161 | 15 | ||
41m ago | BUY | $60.12 | 277,235 | 0.09900 | $0.032168 | 75 | ||
41m ago | BUY | $60.12 | 278,250 | 0.09900 | $0.032160 | 2429 | ||
43m ago | SELL | $1.98 | 9,265.12 | 0.003274 | $0.032145 | |||
43m ago | BUY | $60.11 | 279,097 | 0.09900 | $0.032153 | |||
43m ago | BUY | $60.11 | 280,262 | 0.09900 | $0.032144 | 2429 | ||
45m ago | BUY | $4.25 | 19,855 | 0.007000 | $0.032140 | |||
46m ago | SELL | $1.22 | 5,735.55 | 0.002011 | $0.032129 | 49 | ||
46m ago | BUY | $103.21 | 483,759 | 0.1700 | $0.032133 | |||
46m ago | BUY | $103.21 | 486,830 | 0.1700 | $0.032120 | 2429 | ||
59m ago | SELL | $42.11 | 200,000 | 0.06936 | $0.032105 | 71 | ||
1h ago | SELL | $34.01 | 161,138 | 0.05601 | $0.032110 | |||
1h ago | SELL | $20.77 | 98,224 | 0.03420 | $0.032115 | 72 | ||
1h ago | BUY | $20.88 | 98,224 | 0.03437 | $0.032126 | 23 | ||
2h ago | SELL | $20.77 | 98,240 | 0.03420 | $0.032115 | 65 | ||
2h ago | BUY | $20.88 | 98,240 | 0.03437 | $0.032125 | 37 | ||
2h ago | SELL | $13.69 | 64,738 | 0.02253 | $0.032114 | 41 | ||
2h ago | SELL | $0.21 | 1,000.00 | 0.033482 | $0.032116 | |||
2h ago | SELL | $13.69 | 64,738 | 0.02255 | $0.032115 | 41 | ||
2h ago | SELL | $18.82 | 88,957 | 0.03102 | $0.032116 | 37 | ||
2h ago | REMOVE | $18.88 | 88,957 | 0.03112 | - | |||
2h ago | ADD | $<1 | 2.85 | 0.069975 | - | |||
2h ago | BUY | $<1 | 2.85 | 0.051 | $0.032128 | 37 | ||
2h ago | BUY | $42.97 | 202,095 | 0.07078 | $0.032126 | |||
2h ago | SELL | $42.18 | 199,400 | 0.06949 | $0.032115 | |||
3h ago | SELL | $2.92 | 13,826 | 0.004825 | $0.032118 | |||
3h ago | BUY | $191.27 | 903,356 | 0.3150 | $0.032117 | 26 | ||
3h ago | BUY | $191.27 | 914,064 | 0.3150 | $0.032092 | 2429 | ||
3h ago | SELL | $51.67 | 249,250 | 0.08510 | $0.032073 | |||
3h ago | BUY | $19.42 | 93,159 | 0.03200 | $0.032085 | 15 | ||
3h ago | BUY | $2.74 | 13,169 | 0.004520 | $0.032083 | |||
3h ago | BUY | $203.41 | 982,678 | 0.3351 | $0.032069 | 2429 | ||
3h ago | BUY | $1.68 | 8,169.25 | 0.002768 | $0.032057 | |||
3h ago | SELL | $84.32 | 410,827 | 0.1388 | $0.032052 | |||
3h ago | SELL | $14.93 | 72,537 | 0.02459 | $0.032059 | 52 | ||
3h ago | BUY | $6.01 | 29,075 | 0.009912 | $0.032070 | |||
3h ago | BUY | $1.31 | 6,344.49 | 0.002162 | $0.032069 | 51 | ||
3h ago | SELL | $69.07 | 334,831 | 0.1137 | $0.032063 | |||
3h ago | SELL | $4.13 | 20,000 | 0.006812 | $0.032067 | 35 | ||
3h ago | BUY | $1.82 | 8,768.20 | 0.003002 | $0.032078 | 49 | ||
3h ago | SELL | $102.85 | 495,754 | 0.1694 | $0.032074 | 20 | ||
3h ago | BUY | $2.50 | 11,980 | 0.004127 | $0.032091 | 15 | ||
3h ago | SELL | $115.08 | 551,038 | 0.1895 | $0.032088 | 2429 | ||
3h ago | SELL | $4.54 | 21,685 | 0.007487 | $0.032096 | 35 | ||
3h ago | BUY | $0.21 | 1,041.67 | 0.033615 | $0.032107 | 18 | ||
3h ago | SELL | $4.19 | 20,000 | 0.006907 | $0.032097 | 58 | ||
3h ago | BUY | $2.54 | 12,052 | 0.004183 | $0.032107 | 55 | ||
3h ago | SELL | $153.97 | 730,785 | 0.2535 | $0.032107 | 47 | ||
3h ago | BUY | $0.98 | 4,609.30 | 0.001615 | $0.032127 | 11 | ||
3h ago | SELL | $155.43 | 730,785 | 0.2559 | $0.032126 | 2429 | ||
4h ago | SELL | $156.82 | 730,785 | 0.2584 | $0.032145 | 52 | ||
4h ago | SELL | $158.59 | 730,785 | 0.2609 | $0.032170 | 2429 | ||
4h ago | SELL | $<1 | 87.45 | 0.043137 | $0.032180 | 20 | ||
4h ago | SELL | $3.54 | 16,275 | 0.005839 | $0.032180 | 14 | ||
4h ago | BUY | $200.49 | 920,227 | 0.3298 | $0.032178 | 11 | ||
4h ago | SELL | $5.49 | 25,509 | 0.009044 | $0.032154 | 14 | ||
4h ago | BUY | $299.92 | 1,397,328 | 0.4935 | $0.032146 | 16 | ||
4h ago | SELL | $1.62 | 7,673.00 | 0.002671 | $0.032116 | 15 | ||
4h ago | BUY | $109.97 | 518,755 | 0.1809 | $0.032119 | |||
4h ago | BUY | $109.97 | 522,273 | 0.1809 | $0.032105 | 2429 | ||
4h ago | BUY | $200.53 | 961,520 | 0.3299 | $0.032085 | 424 | ||
4h ago | BUY | $9.03 | 43,618 | 0.01487 | $0.032072 | 55 | ||
4h ago | BUY | $96.24 | 465,991 | 0.1583 | $0.032065 | 519 | ||
4h ago | SELL | $944.23 | 4,476,400 | 1.55 | $0.032109 | |||
4h ago | SELL | $1.92 | 8,841.55 | 0.003159 | $0.032171 | 51 | ||
4h ago | BUY | $100.00 | 459,580 | 0.1645 | $0.032176 | 16 | ||
4h ago | SELL | $5.80 | 26,906 | 0.009557 | $0.032159 | |||
4h ago | BUY | $400.00 | 1,865,640 | 0.6580 | $0.032144 | 16 | ||
4h ago | BUY | $250.01 | 1,189,506 | 0.4113 | $0.032101 | 16 | ||
4h ago | BUY | $96.53 | 464,190 | 0.1588 | $0.032079 | 519 | ||
4h ago | BUY | $14.62 | 70,546 | 0.02405 | $0.032072 | 12 | ||
4h ago | SELL | $949.93 | 4,476,400 | 1.56 | $0.032122 | 2429 | ||
4h ago | BUY | $7.86 | 35,838 | 0.01294 | $0.032195 | 32 | ||
4h ago | SELL | $15.78 | 72,239 | 0.02596 | $0.032184 | 15 | ||
4h ago | SELL | $14.83 | 67,843 | 0.02440 | $0.032186 | |||
4h ago | SELL | $7.91 | 36,195 | 0.01303 | $0.032187 | 78 | ||
4h ago | BUY | $3.97 | 18,086 | 0.006544 | $0.032198 | 21 | ||
4h ago | BUY | $4.30 | 19,577 | 0.007082 | $0.032198 | |||
4h ago | BUY | $3.97 | 18,109 | 0.006549 | $0.032197 | 15 |