このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS3
購入履歴売却履歴
03
Volume$<1
購入量売却量
$0$<1
メーカー3
購入者売却者
03
セキュリティ
セーフ
Circ. Supply
424,316,13442.43%
総供給量424,316,134
Max Supply1.00B
プール済みUUU283.24($<1)
プール済みWBNB0.038813($<1)
コンバーター
1UUU
= $0.001915
?UUU
USD
概要
U DEX Platform の概要
U DEX Platform (UUU) は 03.23.2025 にローンチされ、現在の取引価格は $0.001915 です。流通供給量は 424.32M、時価総額は $812,847 となっています。
U DEX Platform の価格と市場パフォーマンス
過去24時間で、U DEX Platform (UUU) の価格は -8.9% 変動し、取引量は $812,847 でした。CoinScan で U DEX Platform の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | UUU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $<1 | 6.63 | 0.042108 | $0.001915 | |||
16h ago | SELL | $<1 | 4.22 | 0.041396 | $0.002002 | |||
21h ago | SELL | $<1 | 6.30 | 0.042166 | $0.002062 | |||
1d ago | SELL | $<1 | 3.30 | 0.041175 | $0.002102 | |||
1d ago | BUY | $<1 | 0.04054 | 0.061468 | $0.002138 | |||
1d ago | BUY | $<1 | 2.86 | 0.041025 | $0.002114 | |||
1d ago | SELL | $<1 | 7.47 | 0.042711 | $0.002141 | |||
1d ago | BUY | $<1 | 4.86 | 0.041791 | $0.002172 | |||
1d ago | SELL | $<1 | 3.58 | 0.041306 | $0.002148 | |||
1d ago | BUY | $<1 | 6.44 | 0.042337 | $0.002135 | |||
3d ago | SELL | $<1 | 7.67 | 0.042781 | $0.002140 | |||
3d ago | BUY | $0.15 | 93.32 | 0.032569 | $0.001635 | |||
3d ago | SELL | $0.15 | 93.41 | 0.032559 | $0.001627 | |||
3d ago | BUY | $<1 | 2.89 | 0.041072 | $0.002201 | |||
3d ago | SELL | $<1 | 2.89 | 0.041067 | $0.002188 | |||
3d ago | BUY | $<1 | 4.57 | 0.041683 | $0.002183 | |||
3d ago | SELL | $<1 | 4.59 | 0.041681 | $0.002172 | |||
3d ago | BUY | $<1 | 7.92 | 0.042882 | $0.002155 | |||
3d ago | BUY | $<1 | 1.82 | 0.056386 | $0.002078 | |||
3d ago | SELL | $<1 | 3.51 | 0.041233 | $0.002080 | |||
4d ago | SELL | $<1 | 5.00 | 0.041814 | $0.002128 | |||
5d ago | SELL | $<1 | 5.49 | 0.042075 | $0.002200 | |||
5d ago | BUY | $<1 | 7.47 | 0.042814 | $0.002188 | |||
5d ago | SELL | $<1 | 4.07 | 0.041505 | $0.002157 | |||
5d ago | SELL | $<1 | 2.70 | 0.041025 | $0.002213 | |||
5d ago | SELL | $<1 | 5.38 | 0.042109 | $0.002285 | |||
5d ago | SELL | $<1 | 5.69 | 0.042333 | $0.002392 | |||
5d ago | SELL | $<1 | 5.86 | 0.042518 | $0.002508 | |||
5d ago | BUY | $<1 | 0.02249 | 0.079945 | $0.002582 | |||
5d ago | BUY | $<1 | 2.30 | 0.041007 | $0.002557 | |||
5d ago | SELL | $<1 | 4.50 | 0.041981 | $0.002568 | |||
5d ago | BUY | $<1 | 17.22 | 0.047227 | $0.002450 | |||
5d ago | BUY | $<1 | 20.53 | 0.047421 | $0.002104 | |||
5d ago | BUY | $<1 | 5.65 | 0.041852 | $0.001906 | |||
5d ago | SELL | $<1 | 6.69 | 0.042189 | $0.001908 | |||
5d ago | BUY | $<1 | 9.91 | 0.043222 | $0.001896 | |||
5d ago | BUY | $<1 | 12.74 | 0.043822 | $0.001750 | |||
5d ago | SELL | $<1 | 5.66 | 0.041648 | $0.001697 | |||
5d ago | BUY | $<1 | 10.41 | 0.042999 | $0.001678 | |||
5d ago | BUY | $<1 | 8.07 | 0.042185 | $0.001576 | |||
6d ago | SELL | $<1 | 3.89 | 0.041034 | $0.001552 | |||
6d ago | BUY | $<1 | 1.12 | 0.053031 | $0.001583 | |||
6d ago | BUY | $<1 | 3.54 | 0.059411 | $0.001559 | |||
6d ago | SELL | $<1 | 4.91 | 0.041302 | $0.001558 | |||
6d ago | BUY | $<1 | 8.48 | 0.042235 | $0.001547 | |||
7d ago | SELL | $<1 | 4.04 | 0.041044 | $0.001522 | |||
7d ago | BUY | $<1 | 2.48 | 0.056485 | $0.001527 | |||
7d ago | SELL | $<1 | 7.22 | 0.041904 | $0.001543 | |||
7d ago | BUY | $<1 | 7.79 | 0.042059 | $0.001544 | |||
7d ago | BUY | $<1 | 2.24 | 0.055733 | $0.001499 | |||
7d ago | SELL | $<1 | 3.82 | 0.059794 | $0.001499 | |||
7d ago | BUY | $<1 | 0.01192 | 0.073105 | $0.001528 | |||
7d ago | BUY | $<1 | 4.40 | 0.041130 | $0.001507 | |||
7d ago | SELL | $<1 | 14.00 | 0.043690 | $0.001546 | |||
7d ago | SELL | $<1 | 5.49 | 0.041545 | $0.001648 | |||
7d ago | BUY | $<1 | 9.55 | 0.042663 | $0.001640 | |||
7d ago | BUY | $<1 | 7.52 | 0.041980 | $0.001553 | |||
8d ago | SELL | $<1 | 3.57 | 0.059235 | $0.001527 | |||
8d ago | BUY | $<1 | 6.33 | 0.041631 | $0.001521 | |||
8d ago | SELL | $<1 | 12.08 | 0.043156 | $0.001537 | |||
8d ago | BUY | $<1 | 9.11 | 0.042416 | $0.001562 | |||
8d ago | SELL | $<1 | 7.84 | 0.042060 | $0.001548 | |||
8d ago | BUY | $<1 | 3.58 | 0.059583 | $0.001565 | |||
8d ago | SELL | $<1 | 11.43 | 0.043125 | $0.001599 | |||
8d ago | SELL | $<1 | 9.21 | 0.042698 | $0.001707 | |||
8d ago | SELL | $<1 | 5.58 | 0.041721 | $0.001811 | |||
8d ago | BUY | $<1 | 12.42 | 0.043760 | $0.001766 | |||
8d ago | SELL | $<1 | 5.55 | 0.041631 | $0.001726 | |||
9d ago | SELL | $<1 | 2.85 | 0.058651 | $0.001795 | |||
9d ago | BUY | $<1 | 6.97 | 0.042091 | $0.001778 | |||
9d ago | SELL | $<1 | 7.67 | 0.042293 | $0.001771 | |||
9d ago | BUY | $<1 | 7.02 | 0.042115 | $0.001789 | |||
9d ago | BUY | $<1 | 5.58 | 0.041609 | $0.001713 | |||
9d ago | BUY | $<1 | 8.11 | 0.042235 | $0.001637 | |||
9d ago | BUY | $<1 | 5.32 | 0.041403 | $0.001561 | |||
9d ago | SELL | $<1 | 8.69 | 0.042305 | $0.001585 | |||
9d ago | SELL | $<1 | 9.59 | 0.042701 | $0.001683 | |||
9d ago | BUY | $<1 | 2.56 | 0.057426 | $0.001730 | |||
9d ago | BUY | $<1 | 8.15 | 0.042280 | $0.001669 | |||
9d ago | SELL | $<1 | 8.32 | 0.042315 | $0.001659 | |||
9d ago | SELL | $<1 | 2.81 | 0.058135 | $0.001729 | |||
9d ago | BUY | $<1 | 6.37 | 0.041828 | $0.001717 | |||
9d ago | BUY | $<1 | 7.42 | 0.042032 | $0.001637 | |||
9d ago | SELL | $<1 | 5.42 | 0.041468 | $0.001619 | |||
9d ago | BUY | $<1 | 7.41 | 0.042003 | $0.001618 | |||
9d ago | SELL | $<1 | 9.28 | 0.042512 | $0.001620 | |||
9d ago | SELL | $<1 | 6.71 | 0.041916 | $0.001709 | |||
9d ago | BUY | $<1 | 3.81 | 0.041103 | $0.001735 | |||
9d ago | SELL | $<1 | 4.99 | 0.041446 | $0.001733 | |||
9d ago | BUY | $<1 | 7.32 | 0.042114 | $0.001728 | |||
9d ago | SELL | $<1 | 10.04 | 0.042911 | $0.001737 | |||
9d ago | BUY | $<1 | 9.54 | 0.042785 | $0.001745 | |||
9d ago | SELL | $<1 | 0.06597 | 0.061853 | $0.001675 | |||
9d ago | SELL | $<1 | 8.11 | 0.042345 | $0.001723 | |||
9d ago | BUY | $<1 | 7.37 | 0.042145 | $0.001738 | |||
9d ago | SELL | $<1 | 8.69 | 0.042531 | $0.001738 | |||
9d ago | BUY | $<1 | 9.26 | 0.042704 | $0.001744 | |||
9d ago | BUY | $<1 | 7.51 | 0.042072 | $0.001643 | |||
9d ago | BUY | $<1 | 12.75 | 0.043290 | $0.001548 | |||
9d ago | SELL | $<1 | 2.87 | 0.057160 | $0.001468 |