TXNS34
購入履歴売却履歴
268
Volume$1.5K
購入量売却量
$946$550
メーカー27
購入者売却者
208
セキュリティ
7 アラート
Circ. Supply
2.48T58.93%
総供給量2.48T
Max Supply4.21T
プール済みZhouKing46.17B($7.2K)
プール済みWBNB11.96($7.2K)
コンバーター
1ZhouKing
= $0.061569
?ZhouKing
USD
概要
ZhouKing の概要
ZhouKing (ZhouKing) は 02.10.2025 にローンチされ、現在の取引価格は $0.0(6)1569 です。流通供給量は 2.48T、時価総額は $389,238 となっています。
ZhouKing の価格と市場パフォーマンス
過去24時間で、ZhouKing (ZhouKing) の価格は +14.5% 変動し、取引量は $389,238 でした。CoinScan で ZhouKing の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ZhouKing | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $40.57 | 258,477,280 | 0.06686 | $0.061569 | |||
2h ago | SELL | $78.62 | 493,074,045 | 0.1296 | $0.061594 | |||
3h ago | BUY | $66.37 | 417,118,307 | 0.1100 | $0.061591 | |||
4h ago | BUY | $49.81 | 317,855,225 | 0.08226 | $0.061567 | |||
5h ago | BUY | $4.32 | 27,789,253 | 0.007138 | $0.061557 | 188 | ||
5h ago | SELL | $130.66 | 828,856,647 | 0.2155 | $0.061576 | 23 | ||
5h ago | SELL | $249.07 | 1.51B | 0.4113 | $0.061652 | |||
6h ago | SELL | $<1 | 23,417 | 0.056607 | $0.061710 | |||
6h ago | SELL | $22.37 | 130,398,679 | 0.03690 | $0.061716 | |||
8h ago | BUY | $146.02 | 862,834,913 | 0.2400 | $0.061692 | 23 | ||
8h ago | BUY | $33.13 | 200,447,965 | 0.05445 | $0.061652 | |||
8h ago | BUY | $23.57 | 143,784,330 | 0.03876 | $0.061639 | 41 | ||
8h ago | BUY | $57.52 | 354,728,695 | 0.09461 | $0.061621 | |||
9h ago | BUY | $25.28 | 158,194,025 | 0.04159 | $0.061598 | 18 | ||
9h ago | BUY | $21.53 | 135,604,731 | 0.03543 | $0.061588 | 19 | ||
9h ago | BUY | $8.36 | 52,882,665 | 0.01376 | $0.061581 | 41 | ||
9h ago | BUY | $2.50 | 15,854,332 | 0.004119 | $0.061578 | 21 | ||
10h ago | SELL | $15.74 | 100,422,850 | 0.02594 | $0.061567 | |||
11h ago | BUY | $24.65 | 157,615,590 | 0.04075 | $0.061563 | 18 | ||
12h ago | BUY | $44.58 | 289,009,066 | 0.07382 | $0.061542 | 17 | ||
12h ago | BUY | $27.82 | 182,307,712 | 0.04610 | $0.061526 | 18 | ||
12h ago | BUY | $17.39 | 114,693,166 | 0.02882 | $0.061516 | 31 | ||
12h ago | BUY | $16.36 | 108,411,439 | 0.02712 | $0.061509 | 36 | ||
12h ago | BUY | $23.37 | 155,668,134 | 0.03872 | $0.061501 | 31 | ||
13h ago | BUY | $44.85 | 304,263,664 | 0.07478 | $0.061474 | |||
13h ago | BUY | $83.23 | 575,554,409 | 0.1389 | $0.061446 | |||
13h ago | BUY | $5.91 | 41,453,048 | 0.009880 | $0.061427 | 14 | ||
13h ago | BUY | $16.73 | 117,598,628 | 0.02793 | $0.061423 | 36 | ||
14h ago | BUY | $135.83 | 975,815,223 | 0.2267 | $0.061391 | |||
14h ago | BUY | $10.95 | 80,354,582 | 0.01828 | $0.061363 | 18 | ||
14h ago | BUY | $16.10 | 118,635,127 | 0.02688 | $0.061357 | 19 | ||
14h ago | BUY | $31.75 | 235,781,954 | 0.05305 | $0.061346 | 23 | ||
16h ago | SELL | $13.11 | 98,010,000 | 0.02176 | $0.061338 | |||
1d ago | BUY | $7.79 | 59,541,193 | 0.01300 | $0.061309 | 12 | ||
1d ago | SELL | $386.22 | 2.82B | 0.6444 | $0.061371 | |||
1d ago | SELL | $3.63 | 25,109,125 | 0.006075 | $0.061448 | |||
1d ago | SELL | $112.06 | 765,481,721 | 0.1877 | $0.061463 | |||
1d ago | BUY | $41.77 | 281,099,981 | 0.06979 | $0.061485 | |||
1d ago | BUY | $64.90 | 443,442,724 | 0.1084 | $0.061463 | |||
1d ago | BUY | $189.23 | 1.34B | 0.3163 | $0.061411 | |||
1d ago | BUY | $59.78 | 438,667,096 | 0.09994 | $0.061362 | |||
1d ago | BUY | $132.77 | 1.00B | 0.2219 | $0.061325 | |||
1d ago | BUY | $83.08 | 647,250,769 | 0.1389 | $0.061283 | |||
1d ago | BUY | $39.05 | 309,801,039 | 0.06529 | $0.061260 | 31 | ||
1d ago | BUY | $14.24 | 114,052,918 | 0.02384 | $0.061248 | 36 | ||
1d ago | BUY | $13.67 | 109,890,051 | 0.02288 | $0.061244 | 36 | ||
1d ago | BUY | $10.16 | 81,997,135 | 0.01701 | $0.061239 | 31 | ||
1d ago | BUY | $40.02 | 325,327,399 | 0.06698 | $0.061230 | 23 | ||
1d ago | BUY | $19.28 | 158,116,716 | 0.03226 | $0.061219 | |||
1d ago | BUY | $6.66 | 54,992,181 | 0.01114 | $0.061211 | 16 | ||
1d ago | BUY | $2.98 | 24,710,328 | 0.004985 | $0.061207 | 21 | ||
1d ago | SELL | $5.09 | 42,331,490 | 0.008499 | $0.061203 | |||
1d ago | BUY | $8.16 | 68,210,584 | 0.01370 | $0.061196 | 41 | ||
1d ago | BUY | $16.99 | 142,494,129 | 0.02852 | $0.061192 | 15 | ||
1d ago | BUY | $9.40 | 79,194,997 | 0.01578 | $0.061187 | 188 | ||
1d ago | BUY | $33.57 | 283,947,994 | 0.05622 | $0.061182 | |||
1d ago | BUY | $16.20 | 136,910,090 | 0.02683 | $0.061183 | 19 | ||
1d ago | BUY | $24.86 | 211,500,056 | 0.04119 | $0.061175 | |||
1d ago | BUY | $7.91 | 67,635,848 | 0.01310 | $0.061170 | 23 | ||
1d ago | SELL | $166.98 | 1.40B | 0.2763 | $0.061193 | |||
1d ago | BUY | $38.02 | 314,227,682 | 0.06305 | $0.061210 | |||
2d ago | BUY | $4.98 | 41,491,361 | 0.008272 | $0.061202 | |||
2d ago | BUY | $1.40 | 11,673,603 | 0.002325 | $0.061203 | 17 | ||
2d ago | BUY | $4.98 | 41,545,297 | 0.008244 | $0.061200 | |||
2d ago | SELL | $120.13 | 988,663,764 | 0.1986 | $0.061215 | |||
2d ago | BUY | $120.19 | 988,730,575 | 0.1990 | $0.061215 | |||
2d ago | SELL | $57.32 | 490,050,003 | 0.09480 | $0.061169 | |||
2d ago | SELL | $3.09 | 26,140,080 | 0.005063 | $0.061183 | |||
2d ago | SELL | $3.28 | 27,933,721 | 0.005344 | $0.061176 | |||
2d ago | SELL | $72.00 | 609,209,236 | 0.1170 | $0.061181 | |||
3d ago | SELL | $43.24 | 362,637,000 | 0.07024 | $0.061192 | |||
3d ago | SELL | $39.45 | 333,531,686 | 0.06481 | $0.061183 | |||
3d ago | SELL | $105.83 | 882,001,792 | 0.1741 | $0.061199 | |||
3d ago | SELL | $7.68 | 63,142,882 | 0.01264 | $0.061217 | |||
3d ago | SELL | $74.58 | 607,642,475 | 0.1220 | $0.061227 | |||
3d ago | SELL | $1.97 | 15,959,255 | 0.003240 | $0.061239 | |||
3d ago | SELL | $10.56 | 85,976,481 | 0.01741 | $0.061229 | |||
3d ago | BUY | $3.97 | 32,741,403 | 0.006580 | $0.061214 | |||
3d ago | BUY | $1.77 | 14,601,434 | 0.002932 | $0.061215 | |||
3d ago | SELL | $56.87 | 465,076,212 | 0.09365 | $0.061222 | |||
3d ago | SELL | $4.25 | 35,244,734 | 0.007086 | $0.061207 | |||
4d ago | SELL | $38.70 | 320,692,612 | 0.06447 | $0.061206 | |||
4d ago | SELL | $18.81 | 155,582,918 | 0.03142 | $0.061209 | |||
4d ago | BUY | $11.77 | 97,575,751 | 0.01970 | $0.061207 | |||
4d ago | BUY | $9.94 | 83,408,400 | 0.01669 | $0.061192 | |||
4d ago | BUY | $1.09 | 9,188,829 | 0.001836 | $0.061190 | |||
4d ago | BUY | $35.74 | 304,851,106 | 0.06000 | $0.061172 | |||
4d ago | BUY | $35.72 | 307,982,808 | 0.06000 | $0.061160 | |||
4d ago | BUY | $11.93 | 102,940,729 | 0.01982 | $0.061159 | |||
4d ago | SELL | $56.89 | 490,000,995 | 0.09449 | $0.061161 | |||
4d ago | BUY | $9.94 | 85,409,640 | 0.01654 | $0.061164 | |||
4d ago | BUY | $<1 | 22,872 | 0.054378 | $0.061160 | |||
4d ago | SELL | $62.20 | 533,721,924 | 0.1025 | $0.061165 | |||
4d ago | BUY | $26.82 | 229,696,249 | 0.04438 | $0.061168 | |||
5d ago | SELL | $269.76 | 2.25B | 0.4467 | $0.061200 | |||
5d ago | SELL | $40.56 | 326,358,766 | 0.06729 | $0.061242 | |||
5d ago | SELL | $148.36 | 1.18B | 0.2479 | $0.061261 | |||
5d ago | SELL | $8.16 | 63,513,886 | 0.01367 | $0.061285 | |||
5d ago | SELL | $13.05 | 101,292,236 | 0.02187 | $0.061288 | |||
5d ago | SELL | $14.92 | 117,086,896 | 0.02524 | $0.061274 |