TXNS54
購入履歴売却履歴
153
Volume$1.5K
購入量売却量
$1$1.5K
メーカー53
購入者売却者
152
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みBTZ51,924,502($100.9K)
プール済みWBNB169.90($100.2K)
コンバーター
1BTZ
= $0.001939
?BTZ
USD
概要
Botzilla の概要
Botzilla (BTZ) は 02.20.2025 にローンチされ、現在の取引価格は $0.001939 です。流通供給量は 1.00B、時価総額は $1.94M となっています。
Botzilla の価格と市場パフォーマンス
過去24時間で、Botzilla (BTZ) の価格は -3.2% 変動し、取引量は $1.94M でした。CoinScan で Botzilla の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BTZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $32.39 | 16,706 | 0.05493 | $0.001939 | |||
2h ago | SELL | $5.23 | 2,701.00 | 0.008884 | $0.001939 | |||
2h ago | SELL | $5.26 | 2,716.00 | 0.008935 | $0.001939 | |||
2h ago | SELL | $5.19 | 2,676.00 | 0.008804 | $0.001941 | |||
2h ago | SELL | $5.26 | 2,712.00 | 0.008924 | $0.001941 | |||
2h ago | SELL | $5.36 | 2,765.00 | 0.009099 | $0.001940 | |||
2h ago | SELL | $5.29 | 2,729.00 | 0.008981 | $0.001939 | |||
2h ago | SELL | $5.16 | 2,663.00 | 0.008765 | $0.001940 | |||
2h ago | SELL | $4.94 | 2,546.00 | 0.008381 | $0.001940 | |||
2h ago | SELL | $4.99 | 2,575.00 | 0.008477 | $0.001940 | |||
2h ago | SELL | $4.98 | 2,567.00 | 0.008452 | $0.001941 | |||
3h ago | SELL | $5.03 | 2,592.00 | 0.008535 | $0.001941 | |||
3h ago | SELL | $4.97 | 2,564.00 | 0.008444 | $0.001941 | |||
3h ago | SELL | $5.03 | 2,592.00 | 0.008537 | $0.001942 | |||
3h ago | SELL | $5.00 | 2,576.00 | 0.008485 | $0.001942 | |||
3h ago | SELL | $5.03 | 2,592.00 | 0.008538 | $0.001942 | |||
3h ago | SELL | $5.07 | 2,614.00 | 0.008612 | $0.001941 | |||
3h ago | SELL | $5.08 | 2,621.00 | 0.008636 | $0.001941 | |||
3h ago | SELL | $5.01 | 2,583.00 | 0.008511 | $0.001940 | |||
3h ago | SELL | $5.06 | 2,609.00 | 0.008598 | $0.001940 | |||
3h ago | SELL | $4.98 | 2,572.00 | 0.008477 | $0.001939 | |||
3h ago | SELL | $5.01 | 2,582.00 | 0.008511 | $0.001941 | |||
3h ago | SELL | $4.97 | 2,561.00 | 0.008442 | $0.001941 | |||
3h ago | SELL | $5.02 | 2,591.00 | 0.008542 | $0.001940 | |||
3h ago | SELL | $4.99 | 2,576.00 | 0.008494 | $0.001939 | |||
3h ago | SELL | $5.00 | 2,575.00 | 0.008491 | $0.001942 | |||
3h ago | SELL | $5.15 | 2,652.00 | 0.008746 | $0.001945 | |||
3h ago | SELL | $5.16 | 2,653.00 | 0.008750 | $0.001945 | |||
3h ago | SELL | $5.16 | 2,651.00 | 0.008745 | $0.001947 | |||
3h ago | SELL | $5.25 | 2,701.00 | 0.008910 | $0.001947 | |||
3h ago | SELL | $5.18 | 2,659.00 | 0.008773 | $0.001948 | |||
3h ago | SELL | $5.16 | 2,653.00 | 0.008754 | $0.001947 | |||
4h ago | SELL | $5.17 | 2,654.00 | 0.008758 | $0.001948 | |||
4h ago | SELL | $5.17 | 2,657.00 | 0.008769 | $0.001947 | |||
4h ago | SELL | $5.16 | 2,650.00 | 0.008747 | $0.001948 | |||
15h ago | SELL | $4.69 | 2,427.40 | 0.008013 | $0.001933 | 18 | ||
20h ago | SELL | $589.95 | 300,100 | 0.9966 | $0.001965 | 16 | ||
20h ago | SELL | $14.17 | 7,189.45 | 0.02402 | $0.001972 | |||
20h ago | SELL | $10.36 | 5,262.21 | 0.01758 | $0.001970 | |||
23h ago | SELL | $5.25 | 2,665.00 | 0.008909 | $0.001972 | |||
23h ago | SELL | $5.27 | 2,675.00 | 0.008943 | $0.001973 | |||
23h ago | SELL | $5.29 | 2,686.00 | 0.008981 | $0.001972 | |||
23h ago | SELL | $5.29 | 2,684.00 | 0.008975 | $0.001972 | |||
23h ago | SELL | $5.28 | 2,680.00 | 0.008963 | $0.001972 | |||
23h ago | SELL | $5.32 | 2,700.00 | 0.009030 | $0.001973 | |||
23h ago | SELL | $5.32 | 2,700.00 | 0.009031 | $0.001973 | |||
23h ago | SELL | $5.33 | 2,700.00 | 0.009032 | $0.001976 | |||
23h ago | SELL | $5.33 | 2,700.00 | 0.009033 | $0.001975 | |||
23h ago | SELL | $6.12 | 3,100.00 | 0.01037 | $0.001977 | |||
23h ago | SELL | $0.98 | 500.00 | 0.001673 | $0.001978 | |||
23h ago | SELL | $5.34 | 2,700.00 | 0.009036 | $0.001978 | |||
1d ago | BUY | $1.18 | 594.59 | 0.002000 | $0.001989 | |||
1d ago | SELL | $258.07 | 130,000 | 0.4362 | $0.001985 | 67 | ||
1d ago | SELL | $399.76 | 200,000 | 0.6755 | $0.001998 | 12 | ||
1d ago | SELL | $11.50 | 5,745.25 | 0.01948 | $0.002003 | |||
1d ago | SELL | $46.86 | 23,388 | 0.07937 | $0.002003 | |||
1d ago | SELL | $527.66 | 262,462 | 0.8959 | $0.002010 | |||
1d ago | SELL | $341.22 | 168,318 | 0.5795 | $0.002027 | |||
1d ago | SELL | $4.79 | 2,359.12 | 0.008151 | $0.002033 | |||
1d ago | SELL | $268.35 | 131,543 | 0.4557 | $0.002040 | |||
1d ago | SELL | $883.43 | 426,850 | 1.49 | $0.002069 | |||
1d ago | SELL | $350.18 | 167,618 | 0.5946 | $0.002089 | |||
1d ago | SELL | $307.54 | 146,162 | 0.5219 | $0.002104 | |||
1d ago | SELL | $233.36 | 110,363 | 0.3961 | $0.002114 | |||
1d ago | SELL | $381.84 | 179,527 | 0.6483 | $0.002126 | |||
1d ago | SELL | $225.35 | 105,295 | 0.3825 | $0.002140 | |||
1d ago | SELL | $622.38 | 288,094 | 1.05 | $0.002160 | |||
1d ago | SELL | $167.87 | 77,140 | 0.2847 | $0.002176 | |||
2d ago | SELL | $5.01 | 2,310.82 | 0.008543 | $0.002170 | |||
2d ago | SELL | $386.71 | 175,479 | 0.6512 | $0.002203 | |||
2d ago | SELL | $144.50 | 65,239 | 0.2433 | $0.002215 | 69 | ||
2d ago | SELL | $390.67 | 175,479 | 0.6579 | $0.002226 | 153 | ||
3d ago | BUY | $179.33 | 79,456 | 0.3000 | $0.002257 | 70 | ||
3d ago | BUY | $179.34 | 79,725 | 0.3000 | $0.002249 | 69 | ||
3d ago | BUY | $119.56 | 53,300 | 0.2000 | $0.002243 | 70 | ||
3d ago | BUY | $119.56 | 53,421 | 0.2000 | $0.002238 | 153 | ||
3d ago | BUY | $119.55 | 53,542 | 0.2000 | $0.002232 | 70 | ||
3d ago | BUY | $119.55 | 53,664 | 0.1999 | $0.002227 | 153 | ||
3d ago | BUY | $119.66 | 53,786 | 0.2000 | $0.002224 | 70 | ||
3d ago | BUY | $119.66 | 53,908 | 0.2000 | $0.002219 | 69 | ||
3d ago | SELL | $735.89 | 331,110 | 1.22 | $0.002222 | |||
3d ago | SELL | $346.16 | 153,830 | 0.5770 | $0.002250 | |||
3d ago | SELL | $126.79 | 55,947 | 0.2108 | $0.002266 | |||
3d ago | SELL | $58.37 | 26,210 | 0.09893 | $0.002227 | |||
3d ago | SELL | $14.79 | 6,658.38 | 0.02515 | $0.002222 | |||
3d ago | SELL | $383.42 | 172,500 | 0.6540 | $0.002222 | |||
3d ago | SELL | $11.25 | 5,045.13 | 0.01920 | $0.002230 | |||
3d ago | SELL | $53.23 | 23,875 | 0.09092 | $0.002229 | 19 | ||
3d ago | SELL | $71.18 | 31,833 | 0.1213 | $0.002236 | 18 | ||
3d ago | SELL | $809.56 | 358,349 | 1.37 | $0.002259 | |||
4d ago | SELL | $470.82 | 207,261 | 0.8067 | $0.002271 | |||
4d ago | SELL | $336.69 | 146,806 | 0.5757 | $0.002293 | |||
4d ago | SELL | $216.14 | 93,800 | 0.3698 | $0.002304 | |||
4d ago | SELL | $437.62 | 188,786 | 0.7489 | $0.002318 | |||
4d ago | SELL | $534.70 | 229,306 | 0.9180 | $0.002331 | |||
4d ago | SELL | $72.94 | 31,140 | 0.1253 | $0.002342 | |||
5d ago | SELL | $617.97 | 266,747 | 1.08 | $0.002316 | |||
5d ago | SELL | $28.25 | 12,123 | 0.04943 | $0.002330 | |||
5d ago | SELL | $227.02 | 97,287 | 0.3976 | $0.002333 | 18 | ||
5d ago | SELL | $228.00 | 97,287 | 0.3994 | $0.002343 | 10 |