TXNS38,998
購入履歴売却履歴
14,21624,782
Volume$11.1M
購入量売却量
$5.5M$5.6M
メーカー10,134
購入者売却者
8,5955,825
セキュリティ
4 アラート
Circ. Supply
5,710,03199.99%
総供給量5,710,031
Max Supply5,710,031
プール済みwkeyDAO380,110($23.1M)
プール済みUSDT23,139,419($23.1M)
コンバーター
1wkeyDAO
= $61.02
?wkeyDAO
USD
概要
WebKey DAO の概要
WebKey DAO (wkeyDAO) は 11.07.2024 にローンチされ、現在の取引価格は $61.0281 です。流通供給量は 5.71M、時価総額は $348.47M となっています。
WebKey DAO の価格と市場パフォーマンス
過去24時間で、WebKey DAO (wkeyDAO) の価格は -0.3% 変動し、取引量は $348.47M でした。CoinScan で WebKey DAO の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | wkeyDAO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $5.04 | 0.08259 | 0.008299 | $61.02 | 18 | ||
10s ago | BUY | $122.14 | 2.00 | 0.2011 | $61.02 | 511 | ||
13s ago | SELL | $548.62 | 9.03 | 0.9033 | $60.72 | 508 | ||
13s ago | SELL | $16.96 | 0.2794 | 0.02793 | $60.72 | 508 | ||
16s ago | SELL | $18.84 | 0.3104 | 0.03103 | $60.72 | 873 | ||
16s ago | SELL | $0.58 | 0.009600 | 0.039598 | $60.72 | 873 | ||
16s ago | SELL | $736.46 | 12.12 | 1.21 | $60.72 | 720 | ||
16s ago | SELL | $22.77 | 0.3750 | 0.03750 | $60.72 | 720 | ||
25s ago | BUY | $271.57 | 4.44 | 0.4471 | $61.03 | 720 | ||
25s ago | BUY | $328.50 | 5.38 | 0.5408 | $61.03 | 1168 | ||
37s ago | BUY | $421.07 | 6.89 | 0.6933 | $61.03 | 873 | ||
1m ago | SELL | $294.51 | 4.85 | 0.4849 | $60.72 | 54 | ||
1m ago | SELL | $9.10 | 0.1500 | 0.01500 | $60.72 | 54 | ||
1m ago | BUY | $214.36 | 3.51 | 0.3530 | $61.03 | 550 | ||
1m ago | BUY | $137.63 | 2.25 | 0.2266 | $61.02 | 170 | ||
2m ago | BUY | $49.62 | 0.8130 | 0.08171 | $61.02 | 512 | ||
2m ago | SELL | $109.90 | 1.80 | 0.1809 | $60.72 | 22 | ||
2m ago | SELL | $3.39 | 0.05597 | 0.005597 | $60.72 | 22 | ||
2m ago | BUY | $414.99 | 6.79 | 0.6834 | $61.02 | 81 | ||
2m ago | BUY | $113.86 | 1.86 | 0.1875 | $61.02 | 22 | ||
3m ago | BUY | $1.79 | 0.02939 | 0.002954 | $61.02 | 993 | ||
3m ago | BUY | $178.99 | 2.93 | 0.2947 | $61.02 | 993 | ||
3m ago | SELL | $294.49 | 4.85 | 0.4850 | $60.72 | 81 | ||
3m ago | SELL | $9.10 | 0.1500 | 0.01500 | $60.72 | 81 | ||
3m ago | SELL | $126.46 | 2.08 | 0.2082 | $60.72 | 22 | ||
3m ago | SELL | $3.91 | 0.06441 | 0.006441 | $60.72 | 22 | ||
3m ago | SELL | $338.40 | 5.57 | 0.5573 | $60.72 | 519 | ||
3m ago | SELL | $10.46 | 0.1723 | 0.01723 | $60.72 | 519 | ||
3m ago | SELL | $339.40 | 5.58 | 0.5589 | $60.72 | 993 | ||
3m ago | SELL | $10.49 | 0.1728 | 0.01728 | $60.72 | 993 | ||
3m ago | SELL | $309.99 | 5.10 | 0.5105 | $60.72 | 60 | ||
3m ago | SELL | $9.58 | 0.1578 | 0.01578 | $60.72 | 60 | ||
3m ago | BUY | $131.04 | 2.14 | 0.2158 | $61.03 | 22 | ||
4m ago | SELL | $423.43 | 6.97 | 0.6973 | $60.72 | 873 | ||
4m ago | SELL | $13.09 | 0.2156 | 0.02156 | $60.72 | 873 | ||
4m ago | SELL | $776.52 | 12.78 | 1.27 | $60.73 | 324 | ||
4m ago | SELL | $24.01 | 0.3954 | 0.03955 | $60.73 | 324 | ||
4m ago | BUY | $106.25 | 1.74 | 0.1749 | $61.03 | 506 | ||
4m ago | BUY | $97.61 | 1.59 | 0.1607 | $61.03 | 206 | ||
5m ago | BUY | $106.65 | 1.74 | 0.1756 | $61.03 | 2672 | ||
5m ago | BUY | $37.73 | 0.6181 | 0.06214 | $61.03 | |||
5m ago | SELL | $619.02 | 10.19 | 1.01 | $60.73 | 2672 | ||
5m ago | SELL | $19.14 | 0.3152 | 0.03153 | $60.73 | 2672 | ||
5m ago | SELL | $627.66 | 10.33 | 1.03 | $60.73 | 502 | ||
5m ago | SELL | $19.41 | 0.3196 | 0.03197 | $60.73 | 502 | ||
5m ago | SELL | $703.44 | 11.58 | 1.15 | $60.74 | 22 | ||
5m ago | SELL | $21.75 | 0.3581 | 0.03583 | $60.74 | 22 | ||
5m ago | SELL | $589.22 | 9.70 | 0.9703 | $60.74 | 2672 | ||
5m ago | SELL | $18.22 | 0.3000 | 0.03001 | $60.74 | 2672 | ||
5m ago | SELL | $51.14 | 0.8418 | 0.08422 | $60.74 | 726 | ||
5m ago | SELL | $1.58 | 0.02603 | 0.002604 | $60.74 | 726 | ||
5m ago | SELL | $315.07 | 5.18 | 0.5189 | $60.74 | 524 | ||
5m ago | SELL | $9.74 | 0.1604 | 0.01604 | $60.74 | 524 | ||
5m ago | BUY | $52.98 | 0.8678 | 0.08726 | $61.05 | 726 | ||
6m ago | BUY | $21.90 | 0.3588 | 0.03608 | $61.05 | 1006 | ||
6m ago | ADD | $49.92 | 0.8197 | 0.08222 | - | |||
6m ago | BUY | $50.07 | 0.8201 | 0.08247 | $61.05 | |||
6m ago | SELL | $883.91 | 14.55 | 1.45 | $60.74 | 2672 | ||
6m ago | SELL | $27.33 | 0.4500 | 0.04502 | $60.75 | 2672 | ||
6m ago | SELL | $114.81 | 1.88 | 0.1890 | $60.75 | 726 | ||
6m ago | SELL | $3.55 | 0.05844 | 0.005848 | $60.75 | 726 | ||
6m ago | SELL | $17.51 | 0.2882 | 0.02884 | $60.75 | 197 | ||
6m ago | SELL | $0.54 | 0.008916 | 0.038921 | $60.75 | 197 | ||
6m ago | BUY | $100.00 | 1.63 | 0.1646 | $61.05 | |||
6m ago | BUY | $2,167.79 | 35.50 | 3.57 | $61.05 | 2672 | ||
6m ago | SELL | $23.56 | 0.3880 | 0.03881 | $60.74 | 1006 | ||
6m ago | SELL | $0.72 | 0.01200 | 0.001200 | $60.74 | 1006 | ||
6m ago | SELL | $58.91 | 0.9699 | 0.09702 | $60.74 | |||
6m ago | SELL | $1.82 | 0.02999 | 0.003000 | $60.74 | |||
6m ago | BUY | $126.27 | 2.06 | 0.2079 | $61.04 | 544 | ||
6m ago | SELL | $718.79 | 11.83 | 1.18 | $60.74 | 2672 | ||
6m ago | SELL | $22.23 | 0.3659 | 0.03661 | $60.74 | 2672 | ||
6m ago | BUY | $847.96 | 13.89 | 1.39 | $61.04 | 835 | ||
6m ago | BUY | $885.77 | 14.51 | 1.45 | $61.04 | 259 | ||
6m ago | SELL | $706.98 | 11.64 | 1.16 | $60.73 | 2672 | ||
6m ago | SELL | $21.86 | 0.3600 | 0.03601 | $60.73 | 2672 | ||
6m ago | BUY | $604.97 | 9.91 | 0.9964 | $61.04 | 1006 | ||
6m ago | SELL | $765.91 | 12.61 | 1.26 | $60.73 | 2672 | ||
6m ago | SELL | $23.68 | 0.3900 | 0.03901 | $60.74 | 2672 | ||
7m ago | SELL | $603.75 | 9.93 | 0.9943 | $60.74 | 1006 | ||
7m ago | SELL | $18.67 | 0.3074 | 0.03075 | $60.74 | 1006 | ||
7m ago | BUY | $165.95 | 2.71 | 0.2733 | $61.04 | 478 | ||
7m ago | SELL | $942.76 | 15.51 | 1.55 | $60.74 | 259 | ||
7m ago | SELL | $29.15 | 0.4799 | 0.04802 | $60.74 | 259 | ||
7m ago | SELL | $125.40 | 2.06 | 0.2065 | $60.74 | 1084 | ||
7m ago | SELL | $3.87 | 0.06384 | 0.006387 | $60.74 | 1084 | ||
7m ago | BUY | $129.92 | 2.12 | 0.2139 | $61.05 | 1084 | ||
7m ago | BUY | $18.14 | 0.2971 | 0.02987 | $61.05 | 197 | ||
7m ago | SELL | $675.25 | 11.11 | 1.11 | $60.74 | 535 | ||
7m ago | SELL | $20.88 | 0.3437 | 0.03439 | $60.75 | 535 | ||
7m ago | SELL | $809.67 | 13.32 | 1.33 | $60.75 | 835 | ||
7m ago | SELL | $25.04 | 0.4121 | 0.04124 | $60.75 | 835 | ||
8m ago | BUY | $827.36 | 13.55 | 1.36 | $61.05 | 632 | ||
8m ago | SELL | $247.86 | 4.07 | 0.4082 | $60.75 | 1084 | ||
8m ago | SELL | $7.66 | 0.1261 | 0.01262 | $60.75 | 1084 | ||
8m ago | SELL | $104.96 | 1.72 | 0.1728 | $60.75 | 197 | ||
8m ago | SELL | $3.24 | 0.05343 | 0.005346 | $60.75 | 197 | ||
8m ago | BUY | $134.57 | 2.20 | 0.2216 | $61.05 | 485 | ||
8m ago | SELL | $587.54 | 9.67 | 0.9676 | $60.75 | |||
8m ago | SELL | $18.17 | 0.2991 | 0.02992 | $60.75 |