TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みSHARKBOY869,312,893($3.4K)
プール済みWBNB8.17($4.8K)
コンバーター
1SHARKBOY
= $0.053827
?SHARKBOY
USD
概要
SharkBoy の概要
SharkBoy (SHARKBOY) は 03.18.2025 にローンチされ、現在の取引価格は $0.0(5)3827 です。流通供給量は 1.00B、時価総額は $3,827.27 となっています。
SharkBoy の価格と市場パフォーマンス
過去24時間で、SharkBoy (SHARKBOY) の価格は 0% 変動し、取引量は $3,827.27 でした。CoinScan で SharkBoy の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SHARKBOY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $0.55 | 143,975 | 0.039365 | $0.053827 | |||
8d ago | BUY | $<1 | 6,404.74 | 0.044251 | $0.053697 | |||
8d ago | SELL | $1.03 | 284,368 | 0.001850 | $0.053622 | |||
9d ago | SELL | $7.45 | 2,044,734 | 0.01334 | $0.053644 | |||
9d ago | SELL | $28.19 | 7,700,492 | 0.05083 | $0.053661 | |||
11d ago | BUY | $<1 | 6,483.71 | 0.044407 | $0.054065 | |||
11d ago | SELL | $29.86 | 7,427,388 | 0.04992 | $0.054020 | |||
12d ago | SELL | $4.74 | 1,190,946 | 0.008087 | $0.053988 | |||
12d ago | SELL | $0.59 | 148,799 | 0.001012 | $0.053986 | |||
15d ago | SELL | $0.41 | 100,490 | 0.036837 | $0.054165 | |||
15d ago | SELL | $5.39 | 1,283,632 | 0.008748 | $0.054202 | |||
15d ago | BUY | $<1 | 6,684.52 | 0.044655 | $0.054205 | |||
16d ago | SELL | $21.80 | 5,326,431 | 0.03659 | $0.054093 | |||
17d ago | SELL | $6.54 | 1,551,483 | 0.01074 | $0.054217 | |||
17d ago | SELL | $0.15 | 36,279 | 0.032517 | $0.054235 | |||
17d ago | SELL | $0.21 | 51,051 | 0.033543 | $0.054191 | |||
18d ago | SELL | $10.42 | 2,459,806 | 0.01712 | $0.054238 | |||
18d ago | SELL | $4.54 | 1,048,006 | 0.007327 | $0.054333 | |||
19d ago | BUY | $<1 | 7,099.95 | 0.045071 | $0.054497 | |||
19d ago | SELL | $42.95 | 9,638,917 | 0.06828 | $0.054456 | |||
19d ago | SELL | $6.71 | 1,485,743 | 0.01066 | $0.054521 | |||
19d ago | BUY | $<1 | 10,526 | 0.047726 | $0.054635 | |||
19d ago | SELL | $50.47 | 10,958,653 | 0.07992 | $0.054605 | |||
20d ago | SELL | $30.74 | 6,554,632 | 0.04886 | $0.054690 | |||
20d ago | BUY | $31.83 | 6,554,632 | 0.04985 | $0.054856 | |||
20d ago | SELL | $3.48 | 753,314 | 0.005573 | $0.054631 | |||
20d ago | SELL | $3.83 | 825,267 | 0.006118 | $0.054641 | |||
20d ago | SELL | $0.67 | 145,214 | 0.001077 | $0.054643 | |||
20d ago | SELL | $29.22 | 6,260,846 | 0.04684 | $0.054667 | |||
20d ago | SELL | $0.70 | 150,000 | 0.001131 | $0.054668 | |||
20d ago | BUY | $12.38 | 2,606,631 | 0.02000 | $0.054752 | |||
20d ago | SELL | $1.18 | 255,992 | 0.001919 | $0.054625 | |||
20d ago | SELL | $12.88 | 2,739,733 | 0.02061 | $0.054702 | |||
21d ago | BUY | $6.45 | 1,332,749 | 0.01025 | $0.054840 | |||
21d ago | BUY | $6.85 | 1,420,751 | 0.01089 | $0.054823 | |||
21d ago | BUY | $29.88 | 6,260,846 | 0.04752 | $0.054772 | |||
21d ago | SELL | $25.98 | 5,562,238 | 0.04134 | $0.054672 | |||
21d ago | SELL | $0.26 | 56,069 | 0.034196 | $0.054728 | |||
22d ago | SELL | $2.78 | 581,561 | 0.004356 | $0.054796 | |||
22d ago | BUY | $<1 | 10,410 | 0.047962 | $0.054924 | |||
22d ago | SELL | $14.61 | 3,016,753 | 0.02270 | $0.054844 | |||
22d ago | SELL | $17.67 | 3,618,008 | 0.02745 | $0.054886 | |||
22d ago | SELL | $33.82 | 6,836,435 | 0.05257 | $0.054947 | |||
22d ago | SELL | $14.02 | 2,833,258 | 0.02206 | $0.054949 | |||
22d ago | BUY | $<1 | 11,078 | 0.048833 | $0.055094 | |||
22d ago | SELL | $27.05 | 5,380,286 | 0.04233 | $0.055028 | |||
22d ago | SELL | $53.07 | 10,374,553 | 0.08332 | $0.055115 | |||
23d ago | BUY | $18.84 | 3,618,008 | 0.02991 | $0.055209 | |||
23d ago | SELL | $5.26 | 1,036,164 | 0.008366 | $0.055083 | |||
23d ago | SELL | $4.18 | 833,004 | 0.006742 | $0.055029 | |||
23d ago | SELL | $5.07 | 1,006,264 | 0.008164 | $0.055040 | |||
23d ago | SELL | $1.29 | 255,331 | 0.002075 | $0.055055 | |||
24d ago | BUY | $15.53 | 3,016,753 | 0.02492 | $0.055150 | |||
24d ago | SELL | $32.19 | 6,362,104 | 0.05174 | $0.055060 | |||
24d ago | BUY | $6.19 | 1,190,946 | 0.009950 | $0.055205 | |||
24d ago | BUY | $<1 | 5,276.55 | 0.044401 | $0.055213 | |||
24d ago | SELL | $21.39 | 4,163,537 | 0.03422 | $0.055138 | |||
24d ago | SELL | $18.13 | 3,487,849 | 0.02896 | $0.055198 | |||
24d ago | SELL | $1.42 | 273,636 | 0.002283 | $0.055224 | |||
25d ago | BUY | $3.10 | 581,561 | 0.004950 | $0.055340 | |||
25d ago | SELL | $2.13 | 405,717 | 0.003383 | $0.055273 | |||
25d ago | SELL | $2.77 | 523,314 | 0.004369 | $0.055297 | |||
25d ago | BUY | $<1 | 8,168.58 | 0.046964 | $0.055393 | |||
25d ago | SELL | $65.76 | 12,307,538 | 0.1045 | $0.055343 | |||
25d ago | SELL | $2.62 | 482,119 | 0.004166 | $0.055435 | |||
25d ago | BUY | $<1 | 5,139.18 | 0.044534 | $0.055547 | |||
25d ago | SELL | $23.78 | 4,331,467 | 0.03767 | $0.055491 | |||
25d ago | SELL | $7.14 | 1,292,458 | 0.01132 | $0.055531 | |||
25d ago | SELL | $16.77 | 2,985,000 | 0.02631 | $0.055619 | |||
25d ago | SELL | $1.98 | 351,696 | 0.003115 | $0.055638 | |||
25d ago | BUY | $1.92 | 334,563 | 0.003023 | $0.055740 | |||
25d ago | BUY | $1.27 | 221,468 | 0.002000 | $0.055757 | |||
25d ago | SELL | $2.82 | 503,255 | 0.004455 | $0.055615 | |||
25d ago | BUY | $9.98 | 1,747,488 | 0.01575 | $0.055715 | |||
26d ago | SELL | $1.53 | 274,457 | 0.002420 | $0.055583 | |||
26d ago | SELL | $3.15 | 561,709 | 0.004960 | $0.055609 | |||
26d ago | SELL | $0.48 | 86,924 | 0.037683 | $0.055612 | |||
26d ago | BUY | $<1 | 11,731 | 0.031058 | $0.055719 | |||
26d ago | SELL | $19.72 | 3,504,130 | 0.03112 | $0.055627 | |||
26d ago | SELL | $10.52 | 1,853,092 | 0.01658 | $0.055681 | |||
26d ago | SELL | $31.86 | 5,559,276 | 0.05025 | $0.055732 | |||
26d ago | SELL | $8.04 | 1,399,461 | 0.01277 | $0.055751 | |||
26d ago | SELL | $2.27 | 394,882 | 0.003613 | $0.055765 | |||
26d ago | SELL | $17.24 | 2,961,313 | 0.02722 | $0.055824 | |||
26d ago | SELL | $0.23 | 39,577 | 0.033653 | $0.055841 | |||
26d ago | SELL | $4.29 | 735,324 | 0.006796 | $0.055838 | |||
26d ago | SELL | $14.25 | 2,435,380 | 0.02260 | $0.055854 | |||
26d ago | BUY | $7.98 | 1,339,384 | 0.01270 | $0.055959 | |||
26d ago | SELL | $4.89 | 834,854 | 0.007756 | $0.055864 | |||
26d ago | BUY | $<1 | 6,384.07 | 0.046058 | $0.055991 | |||
26d ago | SELL | $10.11 | 1,717,899 | 0.01601 | $0.055885 | |||
26d ago | SELL | $32.44 | 5,458,884 | 0.05141 | $0.055943 | |||
26d ago | SELL | $15.28 | 2,544,097 | 0.02423 | $0.056006 | |||
26d ago | SELL | $1.67 | 278,018 | 0.002659 | $0.056017 | |||
26d ago | BUY | $<1 | 7,147.73 | 0.046978 | $0.056133 | |||
26d ago | SELL | $20.17 | 3,337,411 | 0.03208 | $0.056044 | |||
26d ago | SELL | $28.43 | 4,655,448 | 0.04527 | $0.056107 | |||
26d ago | SELL | $19.89 | 3,203,542 | 0.03150 | $0.056210 | |||
26d ago | BUY | $<1 | 4,847.52 | 0.044887 | $0.056357 | |||
26d ago | SELL | $0.26 | 42,512 | 0.034200 | $0.056231 |