TXNS1
購入履歴売却履歴
01
Volume$84
購入量売却量
$0$84
メーカー1
購入者売却者
01
セキュリティ
セーフ
Circ. Supply
838,277,20283.82%
総供給量838,277,202
Max Supply1.00B
プール済みBasedAI620,665,300($4.6K)
プール済みWBNB9.58($5.8K)
コンバーター
1BasedAI
= $0.057477
?BasedAI
USD
概要
BasedAI の概要
BasedAI (BasedAI) は 02.18.2025 にローンチされ、現在の取引価格は $0.0(5)7477 です。流通供給量は 838.28M、時価総額は $6,267.94 となっています。
BasedAI の価格と市場パフォーマンス
過去24時間で、BasedAI (BasedAI) の価格は 0% 変動し、取引量は $6,267.94 でした。CoinScan で BasedAI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BasedAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $83.73 | 11,198,739 | 0.1378 | $0.057477 | |||
1d ago | SELL | $5.79 | 763,230 | 0.009581 | $0.057597 | |||
2d ago | SELL | $132.39 | 16,744,141 | 0.2163 | $0.057906 | |||
3d ago | SELL | $44.74 | 5,582,399 | 0.07486 | $0.058015 | |||
7d ago | SELL | $149.47 | 18,162,294 | 0.2536 | $0.058229 | |||
8d ago | SELL | $35.39 | 4,141,329 | 0.06011 | $0.058547 | |||
9d ago | BUY | $0.58 | 67,034 | 0.001000 | $0.058685 | |||
9d ago | SELL | $12.16 | 1,425,186 | 0.02088 | $0.058533 | |||
9d ago | SELL | $34.43 | 4,000,001 | 0.05918 | $0.058609 | |||
9d ago | BUY | $11.52 | 1,305,231 | 0.01980 | $0.058832 | |||
9d ago | BUY | $115.28 | 13,396,969 | 0.1980 | $0.058604 | |||
9d ago | BUY | $690.33 | 94,470,907 | 1.18 | $0.057307 | |||
11d ago | SELL | $14.60 | 2,243,962 | 0.02475 | $0.056509 | |||
11d ago | SELL | $6.14 | 941,499 | 0.01041 | $0.056527 | |||
11d ago | SELL | $2.20 | 336,889 | 0.003732 | $0.056544 | |||
11d ago | SELL | $6.74 | 1,030,720 | 0.01143 | $0.056541 | |||
13d ago | SELL | $26.71 | 4,050,800 | 0.04516 | $0.056594 | |||
13d ago | BUY | $58.42 | 8,743,230 | 0.09900 | $0.056682 | |||
13d ago | BUY | $58.42 | 8,893,095 | 0.09900 | $0.056570 | |||
13d ago | SELL | $477.42 | 70,047,318 | 0.8126 | $0.056815 | |||
14d ago | SELL | $4.24 | 581,046 | 0.007323 | $0.057308 | |||
16d ago | SELL | $5.93 | 810,923 | 0.01024 | $0.057315 | |||
16d ago | SELL | $36.25 | 5,102,272 | 0.06508 | $0.057105 | |||
16d ago | SELL | $9.29 | 1,321,771 | 0.01703 | $0.057035 | |||
17d ago | SELL | $25.52 | 3,552,971 | 0.04617 | $0.057185 | |||
17d ago | SELL | $113.13 | 15,040,434 | 0.2016 | $0.057522 | |||
21d ago | SELL | $115.95 | 13,779,440 | 0.1940 | $0.058414 | |||
21d ago | SELL | $3.77 | 436,347 | 0.006298 | $0.058649 | |||
21d ago | SELL | $5.74 | 665,706 | 0.009628 | $0.058633 | |||
22d ago | SELL | $16.47 | 1,929,330 | 0.02803 | $0.058536 | |||
23d ago | SELL | $58.45 | 6,552,677 | 0.09664 | $0.058920 | |||
23d ago | BUY | $59.80 | 6,580,067 | 0.09900 | $0.059088 | |||
23d ago | BUY | $120.19 | 13,779,440 | 0.2000 | $0.058723 | |||
24d ago | SELL | $216.42 | 24,557,356 | 0.3560 | $0.058813 | |||
24d ago | BUY | $60.96 | 6,552,677 | 0.1000 | $0.059303 | |||
24d ago | SELL | $172.77 | 18,316,599 | 0.2798 | $0.059432 | |||
25d ago | BUY | $59.78 | 6,215,779 | 0.09900 | $0.059617 | |||
25d ago | SELL | $47.77 | 5,066,958 | 0.07892 | $0.059428 | |||
25d ago | BUY | $17.97 | 1,858,081 | 0.02970 | $0.059673 | |||
25d ago | SELL | $12.42 | 1,332,359 | 0.02085 | $0.059327 | |||
25d ago | SELL | $0.73 | 77,940 | 0.001222 | $0.059366 | |||
26d ago | SELL | $19.11 | 2,000,000 | 0.03150 | $0.059556 | |||
27d ago | SELL | $4.48 | 471,378 | 0.007458 | $0.059513 | |||
28d ago | BUY | $61.90 | 6,197,640 | 0.09900 | $0.059988 | |||
29d ago | SELL | $21.72 | 2,201,927 | 0.03421 | $0.059865 | |||
29d ago | SELL | $2.23 | 223,856 | 0.003494 | $0.059985 | |||
29d ago | SELL | $0.99 | 100,000 | 0.001561 | $0.059952 | |||
29d ago | SELL | $59.22 | 5,886,091 | 0.09294 | $0.041006 | |||
29d ago | SELL | $105.45 | 10,165,777 | 0.1653 | $0.041037 | |||
29d ago | SELL | $0.41 | 38,885 | 0.036445 | $0.041059 | |||
29d ago | SELL | $1.10 | 104,326 | 0.001729 | $0.041058 | |||
29d ago | SELL | $56.83 | 5,305,042 | 0.08886 | $0.041071 | |||
29d ago | SELL | $121.74 | 11,234,783 | 0.1942 | $0.041083 | |||
29d ago | SELL | $119.10 | 10,536,847 | 0.1899 | $0.041130 | |||
29d ago | SELL | $63.43 | 5,438,245 | 0.1011 | $0.041166 | |||
29d ago | BUY | $124.04 | 10,536,847 | 0.1980 | $0.041177 | |||
29d ago | BUY | $62.02 | 5,438,245 | 0.09900 | $0.041140 | |||
29d ago | BUY | $124.05 | 11,234,783 | 0.1980 | $0.041104 | |||
29d ago | SELL | $16.98 | 1,601,578 | 0.02715 | $0.041060 | |||
1mo ago | SELL | $51.19 | 4,742,601 | 0.08138 | $0.041079 | |||
1mo ago | SELL | $5.89 | 538,604 | 0.009335 | $0.041094 | |||
1mo ago | SELL | $38.39 | 3,479,261 | 0.06077 | $0.041103 | |||
1mo ago | SELL | $62.41 | 5,540,811 | 0.09849 | $0.041126 | |||
1mo ago | SELL | $6.79 | 590,911 | 0.01062 | $0.041150 | |||
1mo ago | SELL | $4.09 | 353,421 | 0.006369 | $0.041158 | |||
1mo ago | BUY | $6.26 | 538,604 | 0.009900 | $0.041162 | |||
1mo ago | SELL | $52.12 | 4,492,992 | 0.08157 | $0.041160 | |||
1mo ago | SELL | $<1 | 7,708.00 | 0.031411 | $0.041149 | |||
1mo ago | SELL | $12.19 | 1,064,365 | 0.01953 | $0.041146 | |||
1mo ago | SELL | $14.31 | 1,240,001 | 0.02286 | $0.041154 | |||
1mo ago | BUY | $62.02 | 5,305,042 | 0.09900 | $0.041169 | |||
1mo ago | SELL | $48.52 | 4,248,114 | 0.07752 | $0.041142 | |||
1mo ago | SELL | $5.01 | 434,726 | 0.008007 | $0.041153 | |||
1mo ago | SELL | $123.93 | 10,489,299 | 0.1974 | $0.041181 | |||
1mo ago | SELL | $5.73 | 475,188 | 0.009143 | $0.041206 | |||
1mo ago | SELL | $65.91 | 5,400,000 | 0.1051 | $0.041220 | |||
1mo ago | BUY | $15.71 | 1,247,709 | 0.02500 | $0.041259 | |||
1mo ago | BUY | $125.59 | 10,165,777 | 0.1990 | $0.041235 | |||
1mo ago | SELL | $131.36 | 10,788,492 | 0.2072 | $0.041217 | |||
1mo ago | SELL | $155.50 | 12,222,595 | 0.2460 | $0.041272 | |||
1mo ago | BUY | $6.32 | 475,188 | 0.01000 | $0.041331 | |||
1mo ago | BUY | $6.26 | 471,378 | 0.009900 | $0.041328 | |||
1mo ago | BUY | $157.85 | 12,222,595 | 0.2500 | $0.041291 | |||
1mo ago | SELL | $137.50 | 10,896,010 | 0.2177 | $0.041261 | |||
1mo ago | BUY | $138.90 | 10,788,492 | 0.2200 | $0.041287 | |||
1mo ago | BUY | $134.15 | 10,896,010 | 0.2125 | $0.041231 | |||
1mo ago | SELL | $61.38 | 5,164,094 | 0.09754 | $0.041188 | |||
1mo ago | BUY | $126.66 | 10,489,299 | 0.2000 | $0.041207 | |||
1mo ago | BUY | $6.34 | 536,218 | 0.01000 | $0.041183 | |||
1mo ago | BUY | $37.70 | 3,208,877 | 0.05940 | $0.041174 | |||
1mo ago | BUY | $317.13 | 28,725,564 | 0.5000 | $0.041104 | |||
1mo ago | SELL | $17.71 | 1,717,825 | 0.02782 | $0.041031 | |||
1mo ago | SELL | $12.99 | 1,261,104 | 0.02053 | $0.041030 | |||
1mo ago | SELL | $50.38 | 4,835,945 | 0.07965 | $0.041041 | |||
1mo ago | BUY | $62.74 | 5,903,180 | 0.09900 | $0.041062 | |||
1mo ago | SELL | $15.12 | 1,464,211 | 0.02386 | $0.041033 | |||
1mo ago | SELL | $284.14 | 26,130,391 | 0.4489 | $0.041087 | |||
1mo ago | SELL | $57.69 | 4,985,000 | 0.09090 | $0.041157 | |||
1mo ago | SELL | $59.00 | 4,985,000 | 0.09271 | $0.041183 | |||
1mo ago | SELL | $98.18 | 8,075,644 | 0.1541 | $0.041215 |