TXNS9
購入履歴売却履歴
63
Volume$2
購入量売却量
$1$<1
メーカー9
購入者売却者
63
セキュリティ
セーフ
Circ. Supply
>999Q-13,652%
総供給量>999Q
Max Supply9,521.71
プール済みAdam333.26($311)
プール済みFIST4,263.42($311)
コンバーター
1Adam
= $0.92
?Adam
USD
概要
Adam の概要
Adam (Adam) は 01.18.2022 にローンチされ、現在の取引価格は $0.9299 です。流通供給量は 1.30M、時価総額は $1.21M となっています。
Adam の価格と市場パフォーマンス
過去24時間で、Adam (Adam) の価格は -11.6% 変動し、取引量は $1.21M でした。CoinScan で Adam の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Adam | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.27 | 0.2995 | 0.035150 | $0.92 | |||
9h ago | BUY | $0.34 | 0.3774 | 0.036243 | $0.91 | |||
10h ago | BUY | $0.14 | 0.1533 | 0.032615 | $0.96 | |||
11h ago | BUY | $0.22 | 0.2370 | 0.034093 | $0.96 | |||
12h ago | BUY | $0.14 | 0.1435 | 0.032512 | $0.97 | |||
12h ago | BUY | $0.10 | 0.1050 | 0.031838 | $0.97 | |||
12h ago | SELL | $0.39 | 0.3942 | 0.037130 | $1.00 | |||
22h ago | SELL | $0.18 | 0.1768 | 0.033123 | $1.02 | |||
23h ago | BUY | $0.49 | 0.4993 | 0.038504 | $0.99 | |||
1d ago | BUY | $<1 | 0.08301 | 0.031479 | $1.05 | |||
1d ago | BUY | $<1 | 0.06472 | 0.031165 | $1.06 | |||
1d ago | BUY | $0.12 | 0.1151 | 0.032081 | $1.06 | |||
1d ago | BUY | $0.14 | 0.1381 | 0.032516 | $1.07 | |||
1d ago | BUY | $<1 | 0.07108 | 0.031311 | $1.09 | |||
1d ago | SELL | $<1 | 0.06688 | 0.031249 | $1.10 | |||
1d ago | BUY | $<1 | 0.05767 | 0.031063 | $1.09 | |||
1d ago | BUY | $<1 | 0.07430 | 0.031378 | $1.09 | |||
1d ago | BUY | $<1 | 0.06127 | 0.031143 | $1.10 | |||
1d ago | BUY | $0.10 | 0.09152 | 0.031701 | $1.09 | |||
1d ago | BUY | $<1 | 0.08520 | 0.031599 | $1.11 | |||
1d ago | BUY | $<1 | 0.04939 | 0.049392 | $1.12 | |||
1d ago | BUY | $<1 | 0.07526 | 0.031436 | $1.13 | |||
1d ago | BUY | $<1 | 0.06928 | 0.031328 | $1.13 | |||
1d ago | BUY | $<1 | 0.06631 | 0.031282 | $1.14 | |||
1d ago | SELL | $<1 | 0.07637 | 0.031486 | $1.15 | |||
1d ago | SELL | $<1 | 0.07385 | 0.031432 | $1.15 | |||
1d ago | SELL | $<1 | 0.08052 | 0.031548 | $1.14 | |||
1d ago | SELL | $<1 | 0.06844 | 0.031315 | $1.14 | |||
1d ago | SELL | $0.11 | 0.1010 | 0.031924 | $1.13 | |||
1d ago | SELL | $<1 | 0.05893 | 0.031122 | $1.12 | |||
1d ago | SELL | $0.14 | 0.1284 | 0.032429 | $1.12 | |||
2d ago | SELL | $0.11 | 0.1049 | 0.031953 | $1.10 | |||
2d ago | SELL | $<1 | 0.08960 | 0.031654 | $1.09 | |||
2d ago | BUY | $0.10 | 0.09445 | 0.031714 | $1.07 | |||
2d ago | BUY | $0.17 | 0.1589 | 0.032898 | $1.08 | |||
2d ago | SELL | $0.10 | 0.09267 | 0.031737 | $1.12 | |||
2d ago | BUY | $0.10 | 0.09118 | 0.031685 | $1.10 | |||
2d ago | BUY | $<1 | 0.06802 | 0.031260 | $1.10 | |||
2d ago | SELL | $<1 | 0.06677 | 0.031258 | $1.12 | |||
2d ago | SELL | $0.12 | 0.1153 | 0.032175 | $1.12 | |||
2d ago | SELL | $0.11 | 0.1084 | 0.032015 | $1.10 | |||
2d ago | SELL | $<1 | 0.07462 | 0.031375 | $1.09 | |||
2d ago | SELL | $0.13 | 0.1269 | 0.032315 | $1.08 | |||
2d ago | BUY | $0.34 | 0.3136 | 0.035754 | $1.09 | |||
2d ago | BUY | $0.10 | 0.09334 | 0.031713 | $1.09 | |||
2d ago | BUY | $0.11 | 0.1079 | 0.031987 | $1.09 | |||
2d ago | BUY | $<1 | 0.08217 | 0.031525 | $1.10 | |||
2d ago | BUY | $0.14 | 0.1330 | 0.032505 | $1.12 | |||
2d ago | BUY | $0.17 | 0.1598 | 0.033025 | $1.12 | |||
2d ago | BUY | $<1 | 0.06628 | 0.031275 | $1.14 | |||
2d ago | BUY | $<1 | 0.07813 | 0.031516 | $1.15 | |||
2d ago | SELL | $<1 | 0.06579 | 0.031293 | $1.17 | |||
2d ago | SELL | $<1 | 0.07618 | 0.031497 | $1.17 | |||
2d ago | SELL | $<1 | 0.008534 | 0.041667 | $1.16 | |||
2d ago | SELL | $0.14 | 0.1218 | 0.032381 | $1.16 | |||
2d ago | SELL | $<1 | 0.07391 | 0.031432 | $1.15 | |||
2d ago | SELL | $0.25 | 0.2247 | 0.034322 | $1.15 | |||
2d ago | BUY | $<1 | 0.08607 | 0.031599 | $1.11 | |||
2d ago | BUY | $<1 | 0.05099 | 0.049517 | $1.11 | |||
2d ago | SELL | $<1 | 0.02567 | 0.044784 | $1.11 | |||
2d ago | BUY | $0.13 | 0.1215 | 0.032283 | $1.12 | |||
2d ago | BUY | $<1 | 0.07294 | 0.031379 | $1.13 | |||
2d ago | SELL | $<1 | 0.043324 | 0.076433 | $1.15 | |||
2d ago | SELL | $<1 | 0.07766 | 0.031500 | $1.15 | |||
2d ago | BUY | $0.16 | 0.1452 | 0.032760 | $1.13 | |||
2d ago | BUY | $0.29 | 0.2589 | 0.034993 | $1.15 | |||
2d ago | BUY | $0.12 | 0.1073 | 0.032089 | $1.16 | |||
3d ago | SELL | $<1 | 0.07475 | 0.031494 | $1.19 | |||
3d ago | SELL | $<1 | 0.07173 | 0.031432 | $1.19 | |||
3d ago | SELL | $0.19 | 0.1674 | 0.033303 | $1.17 | |||
3d ago | SELL | $<1 | 0.07955 | 0.031541 | $1.15 | |||
3d ago | BUY | $0.12 | 0.1060 | 0.032044 | $1.14 | |||
3d ago | SELL | $0.13 | 0.1166 | 0.032285 | $1.16 | |||
3d ago | SELL | $0.19 | 0.1654 | 0.033196 | $1.14 | |||
3d ago | BUY | $0.13 | 0.1208 | 0.032292 | $1.12 | |||
3d ago | SELL | $0.37 | 0.3328 | 0.036283 | $1.12 | |||
3d ago | SELL | $0.20 | 0.1833 | 0.033419 | $1.11 | |||
3d ago | SELL | $<1 | 0.04349 | 0.048031 | $1.09 | |||
3d ago | SELL | $0.13 | 0.1200 | 0.032212 | $1.09 | |||
3d ago | SELL | $<1 | 0.02759 | 0.045029 | $1.08 | |||
3d ago | SELL | $0.13 | 0.1204 | 0.032195 | $1.08 | |||
3d ago | SELL | $0.12 | 0.1214 | 0.032193 | $1.06 | |||
3d ago | SELL | $0.26 | 0.2530 | 0.034540 | $1.05 | |||
3d ago | SELL | $<1 | 0.02287 | 0.043989 | $1.04 | |||
3d ago | SELL | $0.16 | 0.1613 | 0.032815 | $1.04 | |||
3d ago | BUY | $0.27 | 0.2667 | 0.034588 | $1.03 | |||
3d ago | BUY | $0.21 | 0.2104 | 0.033656 | $1.04 | |||
3d ago | BUY | $<1 | 0.08107 | 0.031433 | $1.05 | |||
3d ago | BUY | $<1 | 0.08727 | 0.031557 | $1.06 | |||
3d ago | SELL | $0.43 | 0.4057 | 0.037376 | $1.08 | |||
3d ago | SELL | $<1 | 0.02390 | 0.044212 | $1.04 | |||
3d ago | SELL | $0.21 | 0.2038 | 0.033594 | $1.04 | |||
3d ago | SELL | $0.23 | 0.2307 | 0.033988 | $1.03 | |||
3d ago | SELL | $0.15 | 0.1530 | 0.032614 | $1.01 | |||
3d ago | SELL | $<1 | 0.08266 | 0.031386 | $0.99 | |||
3d ago | SELL | $<1 | 0.06475 | 0.031085 | $0.99 | |||
3d ago | SELL | $<1 | 0.06941 | 0.031150 | $0.98 | |||
3d ago | SELL | $<1 | 0.09500 | 0.031561 | $0.97 | |||
3d ago | BUY | $0.29 | 0.3077 | 0.034966 | $0.95 | |||
3d ago | SELL | $<1 | 0.07756 | 0.031298 | $0.99 |