TXNS200
購入履歴売却履歴
11486
Volume$53.0K
購入量売却量
$26.3K$26.7K
メーカー115
購入者売却者
7457
セキュリティ
2 アラート
Circ. Supply
99,999,91599.99%
総供給量99,999,915
Max Supply100,000,000
プール済みSFUND3,053,855($1.6M)
プール済みWBNB2,716.12($1.6M)
コンバーター
1SFUND
= $0.52
?SFUND
USD
概要
SeedifyFund の概要
SeedifyFund (SFUND) は 04.24.2021 にローンチされ、現在の取引価格は $0.5267 です。流通供給量は 100.00M、時価総額は $52.68M となっています。
SeedifyFund の価格と市場パフォーマンス
過去24時間で、SeedifyFund (SFUND) の価格は +0.6% 変動し、取引量は $52.68M でした。CoinScan で SeedifyFund の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SFUND | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $0.41 | 0.7945 | 0.037084 | $0.52 | 12 | ||
10m ago | BUY | $0.81 | 1.54 | 0.001373 | $0.52 | 17 | ||
20m ago | BUY | $0.86 | 1.63 | 0.001459 | $0.52 | |||
42m ago | BUY | $<1 | 0.1483 | 0.031323 | $0.52 | 135 | ||
1h ago | BUY | $0.58 | 1.12 | 0.001000 | $0.52 | |||
1h ago | SELL | $709.59 | 1,356.10 | 1.20 | $0.52 | 528 | ||
2h ago | BUY | $67.60 | 128.47 | 0.1146 | $0.52 | 2829 | ||
2h ago | SELL | $505.43 | 965.07 | 0.8571 | $0.52 | 528 | ||
2h ago | BUY | $35.71 | 67.86 | 0.06059 | $0.52 | 2894 | ||
2h ago | BUY | $3.18 | 6.05 | 0.005404 | $0.52 | 2751 | ||
2h ago | BUY | $162.35 | 308.63 | 0.2755 | $0.52 | 2798 | ||
2h ago | BUY | $178.22 | 338.88 | 0.3024 | $0.52 | 1851 | ||
2h ago | BUY | $150.71 | 286.63 | 0.2557 | $0.52 | 6924 | ||
2h ago | BUY | $187.45 | 356.61 | 0.3181 | $0.52 | 6917 | ||
2h ago | BUY | $112.82 | 214.68 | 0.1915 | $0.52 | 2751 | ||
2h ago | BUY | $124.66 | 237.16 | 0.2115 | $0.52 | 2894 | ||
2h ago | BUY | $87.69 | 166.91 | 0.1488 | $0.52 | 2770 | ||
2h ago | BUY | $12.83 | 24.44 | 0.02180 | $0.52 | |||
3h ago | BUY | $8.41 | 16.00 | 0.01426 | $0.52 | |||
4h ago | BUY | $24.79 | 47.35 | 0.04223 | $0.52 | |||
4h ago | SELL | $109.03 | 209.83 | 0.1861 | $0.51 | 1060 | ||
4h ago | BUY | $0.94 | 1.81 | 0.001616 | $0.52 | 12 | ||
6h ago | BUY | $0.42 | 0.8155 | 0.037273 | $0.52 | 109 | ||
6h ago | BUY | $1.26 | 2.42 | 0.002160 | $0.52 | 84 | ||
6h ago | SELL | $624.75 | 1,201.62 | 1.06 | $0.51 | 1060 | ||
7h ago | BUY | $69.88 | 134.00 | 0.1195 | $0.52 | 1838 | ||
7h ago | BUY | $0.20 | 0.3875 | 0.033458 | $0.52 | |||
7h ago | BUY | $115.44 | 221.30 | 0.1974 | $0.52 | 2770 | ||
7h ago | BUY | $193.96 | 371.42 | 0.3313 | $0.52 | 6917 | ||
7h ago | SELL | $144.45 | 278.62 | 0.2473 | $0.51 | 15 | ||
7h ago | BUY | $11.59 | 22.21 | 0.01982 | $0.52 | 81 | ||
8h ago | BUY | $0.29 | 0.5707 | 0.035092 | $0.52 | |||
8h ago | BUY | $<1 | 0.1120 | 0.031 | $0.52 | 48 | ||
8h ago | BUY | $335.60 | 643.35 | 0.5739 | $0.52 | |||
8h ago | SELL | $674.56 | 1,295.97 | 1.15 | $0.52 | 1060 | ||
8h ago | SELL | $706.30 | 1,355.55 | 1.20 | $0.52 | 1060 | ||
8h ago | SELL | $<1 | 0.1471 | 0.031307 | $0.52 | 135 | ||
8h ago | SELL | $163.03 | 312.96 | 0.2782 | $0.52 | 2531 | ||
8h ago | BUY | $18.87 | 36.04 | 0.03220 | $0.52 | 1360 | ||
9h ago | BUY | $167.50 | 319.46 | 0.2854 | $0.52 | 6781 | ||
9h ago | SELL | $505.23 | 968.50 | 0.8612 | $0.52 | 528 | ||
9h ago | SELL | $124.70 | 238.95 | 0.2125 | $0.52 | |||
9h ago | BUY | $600.17 | 1,145.62 | 1.02 | $0.52 | |||
10h ago | SELL | $297.60 | 571.14 | 0.5078 | $0.52 | |||
10h ago | SELL | $531.20 | 1,018.36 | 0.9059 | $0.52 | 1060 | ||
10h ago | SELL | $1,137.70 | 2,180.82 | 1.94 | $0.52 | 621 | ||
10h ago | SELL | $467.80 | 895.89 | 0.7986 | $0.52 | 1060 | ||
10h ago | SELL | $503.64 | 963.68 | 0.8595 | $0.52 | 24 | ||
10h ago | BUY | $156.87 | 297.94 | 0.2671 | $0.52 | |||
10h ago | SELL | $0.42 | 0.8158 | 0.037277 | $0.52 | 163 | ||
10h ago | BUY | $135.88 | 258.08 | 0.2313 | $0.52 | 684 | ||
10h ago | SELL | $9.38 | 17.92 | 0.01598 | $0.52 | |||
11h ago | BUY | $58.25 | 110.72 | 0.09925 | $0.52 | 2894 | ||
11h ago | BUY | $58.24 | 110.72 | 0.09924 | $0.52 | 2751 | ||
11h ago | BUY | $157.84 | 300.10 | 0.2689 | $0.52 | |||
11h ago | SELL | $19.87 | 37.96 | 0.03385 | $0.52 | |||
11h ago | BUY | $49.88 | 94.85 | 0.08499 | $0.52 | 2829 | ||
11h ago | SELL | $503.03 | 961.00 | 0.8570 | $0.52 | 29 | ||
11h ago | BUY | $240.30 | 456.65 | 0.4093 | $0.52 | 1838 | ||
11h ago | BUY | $114.08 | 216.85 | 0.1943 | $0.52 | 6918 | ||
11h ago | BUY | $265.85 | 505.17 | 0.4526 | $0.52 | 6918 | ||
11h ago | SELL | $2.60 | 4.98 | 0.004443 | $0.52 | |||
12h ago | SELL | $1.95 | 3.73 | 0.003325 | $0.52 | 1315 | ||
12h ago | BUY | $20.74 | 39.48 | 0.03537 | $0.52 | 1360 | ||
12h ago | SELL | $1,146.26 | 2,191.08 | 1.95 | $0.52 | 621 | ||
12h ago | SELL | $1,154.21 | 2,202.38 | 1.96 | $0.52 | 621 | ||
12h ago | SELL | $0.34 | 0.6501 | 0.035812 | $0.52 | 155 | ||
12h ago | SELL | $<1 | 0.1776 | 0.031588 | $0.52 | |||
12h ago | SELL | $0.25 | 0.4772 | 0.034266 | $0.52 | 169 | ||
12h ago | SELL | $1.19 | 2.27 | 0.002035 | $0.52 | |||
12h ago | SELL | $0.72 | 1.38 | 0.001242 | $0.52 | 21 | ||
12h ago | SELL | $0.68 | 1.29 | 0.001161 | $0.52 | 823 | ||
12h ago | SELL | $1.71 | 3.27 | 0.002930 | $0.52 | 155 | ||
12h ago | SELL | $15.85 | 30.23 | 0.02703 | $0.52 | 53 | ||
12h ago | SELL | $0.35 | 0.6816 | 0.036093 | $0.52 | 110 | ||
12h ago | SELL | $0.77 | 1.48 | 0.001328 | $0.52 | 1315 | ||
12h ago | SELL | $1.62 | 3.09 | 0.002771 | $0.52 | 1315 | ||
12h ago | SELL | $2.60 | 4.97 | 0.004444 | $0.52 | 1315 | ||
12h ago | SELL | $10.53 | 20.08 | 0.01795 | $0.52 | 178 | ||
12h ago | SELL | $0.40 | 0.7722 | 0.036904 | $0.52 | |||
12h ago | SELL | $13.07 | 24.93 | 0.02228 | $0.52 | 17 | ||
12h ago | SELL | $18.35 | 34.99 | 0.03129 | $0.52 | |||
12h ago | SELL | $17.73 | 33.81 | 0.03023 | $0.52 | 150 | ||
12h ago | BUY | $543.02 | 1,030.66 | 0.9258 | $0.52 | 2356 | ||
12h ago | BUY | $902.49 | 1,714.49 | 1.53 | $0.52 | 2712 | ||
12h ago | BUY | $54.78 | 104.14 | 0.09340 | $0.52 | 6917 | ||
12h ago | BUY | $136.79 | 260.05 | 0.2332 | $0.52 | 3087 | ||
12h ago | BUY | $151.04 | 287.19 | 0.2575 | $0.52 | 3119 | ||
12h ago | BUY | $152.74 | 290.48 | 0.2604 | $0.52 | 3338 | ||
12h ago | BUY | $111.30 | 211.70 | 0.1897 | $0.52 | 3087 | ||
12h ago | BUY | $3,136.06 | 5,977.28 | 5.34 | $0.52 | 1060 | ||
12h ago | BUY | $166.70 | 318.39 | 0.2842 | $0.52 | 1862 | ||
12h ago | BUY | $314.40 | 600.66 | 0.5360 | $0.52 | 3119 | ||
12h ago | BUY | $183.81 | 351.29 | 0.3134 | $0.52 | 3338 | ||
12h ago | BUY | $134.04 | 256.22 | 0.2285 | $0.52 | 3087 | ||
12h ago | BUY | $42.71 | 81.65 | 0.07282 | $0.52 | 56 | ||
12h ago | BUY | $259.50 | 496.17 | 0.4424 | $0.52 | 6918 | ||
12h ago | BUY | $83.93 | 160.51 | 0.1431 | $0.52 | 6924 | ||
12h ago | BUY | $99.88 | 191.00 | 0.1702 | $0.52 | |||
13h ago | BUY | $<1 | 0.09965 | 0.048883 | $0.52 | 349 |