TXNS2
購入履歴売却履歴
11
Volume$12
購入量売却量
$6$6
メーカー1
購入者売却者
11
セキュリティ
3 アラート
Circ. Supply
2,864,18799.88%
総供給量2,867,617
Max Supply2,867,617
プール済みMUBI895,537($3.6K)
プール済みWBNB9.14($5.4K)
コンバーター
1MUBI
= $0.004026
?MUBI
USD
概要
MUBI の概要
MUBI (MUBI) は 12.29.2023 にローンチされ、現在の取引価格は $0.004026 です。流通供給量は 2.86M、時価総額は $11,531.8 となっています。
MUBI の価格と市場パフォーマンス
過去24時間で、MUBI (MUBI) の価格は -0.5% 変動し、取引量は $11,531.8 でした。CoinScan で MUBI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | MUBI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $5.77 | 1,434.49 | 0.009863 | $0.004026 | |||
11h ago | BUY | $5.80 | 1,434.49 | 0.009912 | $0.004046 | |||
2d ago | SELL | $1.27 | 312.87 | 0.002148 | $0.004063 | |||
2d ago | BUY | $5.60 | 1,392.77 | 0.009600 | $0.004022 | |||
3d ago | BUY | $4.08 | 1,000.00 | 0.006873 | $0.004084 | |||
3d ago | SELL | $2.84 | 700.00 | 0.004786 | $0.004068 | |||
4d ago | BUY | $12.57 | 3,108.87 | 0.02130 | $0.004044 | |||
4d ago | BUY | $5.73 | 1,424.30 | 0.009709 | $0.004026 | |||
4d ago | SELL | $10.03 | 2,522.49 | 0.01713 | $0.003979 | |||
4d ago | SELL | $0.77 | 193.00 | 0.001314 | $0.003993 | |||
4d ago | BUY | $0.54 | 134.44 | 0.039205 | $0.004036 | |||
4d ago | SELL | $193.23 | 45,632 | 0.3278 | $0.004234 | |||
4d ago | SELL | $0.61 | 138.27 | 0.001048 | $0.004462 | |||
4d ago | BUY | $204.94 | 48,347 | 0.3481 | $0.004239 | |||
5d ago | SELL | $3.15 | 800.00 | 0.005421 | $0.003938 | |||
5d ago | SELL | $7.26 | 1,838.24 | 0.01249 | $0.003950 | |||
5d ago | BUY | $13.16 | 3,338.24 | 0.02276 | $0.003943 | |||
5d ago | SELL | $6.68 | 1,714.83 | 0.01161 | $0.003896 | |||
6d ago | BUY | $6.74 | 1,714.83 | 0.01167 | $0.003933 | |||
6d ago | SELL | $10.79 | 2,741.20 | 0.01858 | $0.003936 | |||
6d ago | BUY | $10.88 | 2,741.20 | 0.01868 | $0.003971 | |||
7d ago | BUY | $<1 | 0.1368 | 0.069297 | $0.003779 | |||
7d ago | BUY | $0.14 | 39.21 | 0.032664 | $0.003779 | |||
7d ago | SELL | $71.34 | 18,570 | 0.1282 | $0.003841 | |||
7d ago | REMOVE | $<1 | 0.2977 | 0.062008 | - | |||
8d ago | SELL | $<1 | 0.5316 | 0.053749 | $0.003971 | |||
8d ago | SELL | $0.21 | 53.06 | 0.033742 | $0.003972 | |||
8d ago | BUY | $74.42 | 19,060 | 0.1321 | $0.003904 | |||
8d ago | SELL | $0.55 | 145.40 | 0.039818 | $0.003808 | |||
8d ago | BUY | $199.73 | 55,459 | 0.3541 | $0.003601 | |||
9d ago | BUY | $0.90 | 279.61 | 0.001679 | $0.003242 | |||
9d ago | SELL | $357.78 | 99,200 | 0.6625 | $0.003606 | |||
10d ago | SELL | $15.53 | 3,497.23 | 0.02623 | $0.004443 | |||
12d ago | SELL | $0.10 | 23.88 | 0.031798 | $0.004514 | |||
12d ago | BUY | $48.95 | 10,933 | 0.08169 | $0.004477 | |||
12d ago | BUY | $0.58 | 135.61 | 0.001000 | $0.004295 | |||
12d ago | SELL | $227.08 | 50,001 | 0.3898 | $0.004541 | |||
13d ago | SELL | $29.00 | 5,926.77 | 0.04947 | $0.004894 | |||
13d ago | BUY | $29.21 | 5,926.77 | 0.04972 | $0.004928 | |||
13d ago | SELL | $<1 | 11.09 | 0.049193 | $0.005010 | |||
13d ago | BUY | $27.97 | 5,597.03 | 0.04628 | $0.004998 | |||
14d ago | BUY | $24.36 | 4,859.70 | 0.03966 | $0.005013 | |||
16d ago | SELL | $3.08 | 641.39 | 0.005181 | $0.004815 | |||
16d ago | SELL | $29.58 | 6,005.62 | 0.04891 | $0.004925 | |||
16d ago | REMOVE | $<1 | 0.2917 | 0.065262 | - | |||
16d ago | BUY | $30.14 | 6,134.06 | 0.05020 | $0.004914 | |||
17d ago | BUY | $1.20 | 244.14 | 0.001982 | $0.004931 | |||
17d ago | SELL | $17.62 | 3,543.50 | 0.02874 | $0.004973 | |||
17d ago | SELL | $5.90 | 1,181.16 | 0.009638 | $0.004999 | |||
17d ago | REMOVE | $<1 | 0.3726 | 0.066587 | - | |||
17d ago | SELL | $10.82 | 2,192.43 | 0.01796 | $0.004939 | |||
18d ago | BUY | $24.23 | 4,822.13 | 0.03958 | $0.005026 | |||
18d ago | BUY | $0.30 | 59.00 | 0.034814 | $0.005101 | |||
18d ago | SELL | $97.87 | 18,833 | 0.1565 | $0.005197 | |||
19d ago | SELL | $10.47 | 1,944.43 | 0.01659 | $0.005384 | |||
19d ago | SELL | $12.64 | 2,319.61 | 0.01990 | $0.005452 | |||
19d ago | BUY | $12.70 | 2,319.61 | 0.02000 | $0.005475 | |||
19d ago | SELL | $1.10 | 202.01 | 0.001728 | $0.005474 | |||
19d ago | SELL | $5.03 | 920.00 | 0.007882 | $0.005470 | |||
19d ago | BUY | $1.11 | 202.01 | 0.001741 | $0.005507 | |||
20d ago | SELL | $5.30 | 981.11 | 0.008422 | $0.005409 | |||
20d ago | REMOVE | $<1 | 0.1103 | 0.062454 | - | |||
20d ago | BUY | $5.43 | 1,000.00 | 0.008627 | $0.005430 | |||
20d ago | SELL | $17.43 | 3,236.18 | 0.02785 | $0.005387 | |||
20d ago | SELL | $<1 | 9.25 | 0.048003 | $0.005413 | |||
20d ago | BUY | $17.52 | 3,236.18 | 0.02800 | $0.005413 | |||
20d ago | SELL | $<1 | 13.81 | 0.031184 | $0.005358 | |||
20d ago | BUY | $18.71 | 3,497.23 | 0.03000 | $0.005352 | |||
21d ago | SELL | $0.62 | 117.05 | 0.039947 | $0.005368 | |||
21d ago | SELL | $0.67 | 125.34 | 0.001065 | $0.005370 | |||
22d ago | SELL | $84.13 | 15,288 | 0.1325 | $0.005503 | |||
22d ago | BUY | $84.43 | 15,288 | 0.1332 | $0.005522 | |||
22d ago | BUY | $0.63 | 117.05 | 0.001000 | $0.005414 | |||
22d ago | SELL | $84.03 | 15,298 | 0.1325 | $0.005493 | |||
22d ago | BUY | $84.56 | 15,298 | 0.1332 | $0.005528 | |||
22d ago | BUY | $7.67 | 1,407.50 | 0.01200 | $0.005454 | |||
22d ago | SELL | $<1 | 14.35 | 0.031215 | $0.005384 | |||
22d ago | SELL | $1.74 | 321.18 | 0.002721 | $0.005421 | |||
22d ago | BUY | $4.97 | 914.67 | 0.007781 | $0.005441 | |||
22d ago | SELL | $0.28 | 51.82 | 0.034382 | $0.005407 | |||
22d ago | BUY | $99.84 | 18,833 | 0.1563 | $0.005301 | |||
22d ago | SELL | $5.30 | 1,031.11 | 0.008327 | $0.005143 | |||
22d ago | SELL | $20.87 | 4,020.81 | 0.03267 | $0.005191 | |||
22d ago | BUY | $20.98 | 4,020.81 | 0.03284 | $0.005218 | |||
22d ago | SELL | $0.67 | 130.57 | 0.001055 | $0.005167 | |||
22d ago | BUY | $244.52 | 50,001 | 0.3826 | $0.004890 | |||
22d ago | BUY | $0.11 | 24.74 | 0.031782 | $0.004592 | |||
22d ago | SELL | $37.81 | 8,195.34 | 0.05932 | $0.004613 | |||
22d ago | BUY | $1.05 | 225.55 | 0.001656 | $0.004682 | |||
22d ago | SELL | $497.19 | 94,820 | 0.7797 | $0.005243 | |||
22d ago | BUY | $0.63 | 107.48 | 0.001000 | $0.005932 | |||
22d ago | SELL | $141.26 | 23,199 | 0.2215 | $0.006089 | |||
22d ago | BUY | $1.81 | 287.99 | 0.002850 | $0.006311 | |||
22d ago | BUY | $1.83 | 290.46 | 0.002872 | $0.006306 | |||
22d ago | SELL | $726.33 | 99,959 | 1.13 | $0.007266 | |||
22d ago | SELL | $0.61 | 73.53 | 0.039708 | $0.008418 | |||
22d ago | SELL | $0.65 | 77.87 | 0.001028 | $0.008418 | |||
22d ago | SELL | $0.20 | 24.12 | 0.033185 | $0.008420 | |||
22d ago | BUY | $189.34 | 23,199 | 0.2970 | $0.008161 | |||
22d ago | SELL | $1.69 | 216.08 | 0.002655 | $0.007834 |