TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
セーフ
Circ. Supply
816,845,27481.68%
総供給量816,845,274
Max Supply1.00B
プール済みHORIA735,753,899($3.8K)
プール済みWBNB6.37($3.8K)
コンバーター
1HORIA
= $0.055203
?HORIA
USD
概要
X's Dog の概要
X's Dog (HORIA) は 03.23.2025 にローンチされ、現在の取引価格は $0.0(5)5203 です。流通供給量は 816.85M、時価総額は $4,250.14 となっています。
X's Dog の価格と市場パフォーマンス
過去24時間で、X's Dog (HORIA) の価格は 0% 変動し、取引量は $4,250.14 でした。CoinScan で X's Dog の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | HORIA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $1.30 | 250,090 | 0.002155 | $0.055203 | |||
4d ago | SELL | $0.71 | 141,218 | 0.001217 | $0.055083 | |||
8d ago | SELL | $1.35 | 267,309 | 0.002306 | $0.055067 | |||
8d ago | SELL | $0.42 | 84,163 | 0.037265 | $0.054993 | |||
8d ago | SELL | $1.24 | 246,207 | 0.002126 | $0.055040 | |||
9d ago | BUY | $700.89 | 170,874,287 | 1.20 | $0.054101 | |||
10d ago | SELL | $0.81 | 243,219 | 0.001382 | $0.053332 | |||
11d ago | SELL | $0.23 | 71,047 | 0.034041 | $0.053358 | |||
12d ago | SELL | $0.33 | 100,493 | 0.035717 | $0.053381 | |||
14d ago | SELL | $3.39 | 1,027,700 | 0.005854 | $0.053300 | |||
17d ago | BUY | $0.35 | 112,292 | 0.036435 | $0.053196 | |||
17d ago | SELL | $16.10 | 5,019,975 | 0.02877 | $0.053208 | |||
17d ago | SELL | $0.98 | 309,508 | 0.001784 | $0.053166 | |||
21d ago | SELL | $5.27 | 1,543,162 | 0.008917 | $0.053419 | |||
21d ago | SELL | $4.72 | 1,383,997 | 0.008024 | $0.053412 | |||
22d ago | SELL | $0.31 | 92,775 | 0.035387 | $0.053405 | |||
22d ago | SELL | $23.96 | 6,730,275 | 0.03938 | $0.053560 | |||
23d ago | SELL | $1.11 | 312,822 | 0.001845 | $0.053556 | |||
23d ago | SELL | $<1 | 16,611 | 0.049801 | $0.053548 | |||
25d ago | SELL | $5.71 | 1,621,718 | 0.009586 | $0.053525 | |||
26d ago | SELL | $<1 | 3,258.19 | 0.041929 | $0.053598 | |||
26d ago | SELL | $0.77 | 213,730 | 0.001265 | $0.053607 | |||
26d ago | SELL | $0.34 | 97,465 | 0.035775 | $0.053572 | |||
26d ago | SELL | $1.48 | 415,484 | 0.002463 | $0.053568 | |||
26d ago | SELL | $1.17 | 329,953 | 0.001957 | $0.053574 | |||
28d ago | SELL | $6.14 | 1,653,954 | 0.009836 | $0.053716 | |||
29d ago | SELL | $1.67 | 441,330 | 0.002630 | $0.053797 | |||
29d ago | SELL | $28.89 | 7,558,695 | 0.04546 | $0.053823 | |||
29d ago | SELL | $1.96 | 518,484 | 0.003147 | $0.053798 | |||
29d ago | SELL | $5.06 | 1,349,617 | 0.008210 | $0.053754 | |||
29d ago | SELL | $0.10 | 27,387 | 0.031668 | $0.053800 | |||
29d ago | SELL | $4.41 | 1,158,513 | 0.007068 | $0.053809 | |||
1mo ago | SELL | $36.58 | 9,371,939 | 0.05787 | $0.053904 | |||
1mo ago | SELL | $0.27 | 69,339 | 0.034328 | $0.053943 | |||
1mo ago | SELL | $2.56 | 651,391 | 0.004070 | $0.053931 | |||
1mo ago | SELL | $5.10 | 1,293,595 | 0.008101 | $0.053945 | |||
1mo ago | SELL | $88.80 | 21,902,645 | 0.1409 | $0.054054 | |||
1mo ago | SELL | $<1 | 19,073 | 0.031259 | $0.054169 | |||
1mo ago | SELL | $3.84 | 919,711 | 0.006079 | $0.054176 | |||
1mo ago | SELL | $12.84 | 3,048,776 | 0.02024 | $0.054213 | |||
1mo ago | SELL | $1.27 | 302,725 | 0.002018 | $0.054224 | |||
1mo ago | SELL | $86.43 | 19,801,763 | 0.1352 | $0.054365 | |||
1mo ago | BUY | $95.84 | 21,902,645 | 0.1500 | $0.054375 | |||
1mo ago | BUY | $21.26 | 5,019,975 | 0.03328 | $0.054235 | |||
1mo ago | BUY | $81.45 | 19,801,763 | 0.1275 | $0.054113 | |||
1mo ago | SELL | $23.50 | 5,797,397 | 0.03653 | $0.054053 | |||
1mo ago | SELL | $0.81 | 199,389 | 0.001265 | $0.054076 | |||
1mo ago | SELL | $1.47 | 362,990 | 0.002304 | $0.054069 | |||
1mo ago | SELL | $11.27 | 2,764,620 | 0.01761 | $0.054077 | |||
1mo ago | SELL | $44.23 | 10,718,898 | 0.06940 | $0.054126 | |||
1mo ago | SELL | $0.72 | 172,546 | 0.001131 | $0.054180 | |||
1mo ago | SELL | $0.50 | 120,632 | 0.037914 | $0.054181 | |||
1mo ago | SELL | $0.29 | 69,368 | 0.034552 | $0.054187 | |||
1mo ago | SELL | $29.13 | 6,916,852 | 0.04576 | $0.054212 | |||
1mo ago | SELL | $90.22 | 20,715,900 | 0.1417 | $0.054355 | |||
1mo ago | SELL | $49.84 | 11,010,602 | 0.07828 | $0.054527 | |||
1mo ago | BUY | $1.46 | 317,648 | 0.002300 | $0.054615 | |||
1mo ago | SELL | $0.76 | 167,324 | 0.001205 | $0.054589 | |||
1mo ago | SELL | $3.78 | 823,184 | 0.005936 | $0.054597 | |||
1mo ago | SELL | $0.66 | 144,737 | 0.001045 | $0.054608 | |||
1mo ago | SELL | $1.15 | 251,455 | 0.001816 | $0.054596 | |||
1mo ago | SELL | $0.74 | 164,087 | 0.001186 | $0.054544 | |||
1mo ago | SELL | $6.36 | 1,399,358 | 0.01013 | $0.054550 | |||
1mo ago | BUY | $31.40 | 6,916,852 | 0.05000 | $0.054539 | |||
1mo ago | SELL | $0.21 | 47,041 | 0.033354 | $0.054490 | |||
1mo ago | SELL | $0.21 | 46,852 | 0.033341 | $0.054488 | |||
1mo ago | BUY | $6.07 | 1,349,617 | 0.009658 | $0.054504 | |||
1mo ago | SELL | $0.32 | 72,759 | 0.035172 | $0.054486 | |||
1mo ago | SELL | $5.98 | 1,333,218 | 0.009495 | $0.054490 | |||
1mo ago | SELL | $5.00 | 1,112,151 | 0.007944 | $0.054501 | |||
1mo ago | SELL | $8.01 | 1,775,726 | 0.01273 | $0.054514 | |||
1mo ago | SELL | $12.38 | 2,732,798 | 0.01970 | $0.054532 | |||
1mo ago | BUY | $12.44 | 2,732,798 | 0.01980 | $0.054555 | |||
1mo ago | SELL | $4.27 | 946,440 | 0.006807 | $0.054521 | |||
1mo ago | SELL | $15.53 | 3,420,901 | 0.02474 | $0.054539 | |||
1mo ago | SELL | $9.52 | 2,089,526 | 0.01521 | $0.054558 | |||
1mo ago | BUY | $48.63 | 10,718,898 | 0.07761 | $0.054537 | |||
1mo ago | BUY | $48.63 | 11,010,602 | 0.07761 | $0.054416 | |||
1mo ago | SELL | $55.32 | 12,575,223 | 0.08836 | $0.054399 | |||
1mo ago | SELL | $1.40 | 313,629 | 0.002238 | $0.054464 | |||
1mo ago | SELL | $0.92 | 207,239 | 0.001480 | $0.054461 | |||
1mo ago | SELL | $1.37 | 310,022 | 0.002215 | $0.054448 | |||
1mo ago | BUY | $12.31 | 2,764,620 | 0.01980 | $0.054453 | |||
1mo ago | SELL | $2.28 | 514,995 | 0.003659 | $0.054445 | |||
1mo ago | SELL | $1.11 | 250,735 | 0.001783 | $0.054449 | |||
1mo ago | SELL | $3.16 | 709,427 | 0.005052 | $0.054455 | |||
1mo ago | SELL | $18.43 | 4,120,830 | 0.02952 | $0.054473 | |||
1mo ago | BUY | $27.48 | 6,125,646 | 0.04399 | $0.054486 | |||
1mo ago | SELL | $8.63 | 1,943,023 | 0.01381 | $0.054441 | |||
1mo ago | SELL | $14.11 | 3,153,943 | 0.02256 | $0.054476 | |||
1mo ago | SELL | $62.03 | 13,592,294 | 0.09929 | $0.054564 | |||
1mo ago | SELL | $8.80 | 1,896,648 | 0.01412 | $0.054641 | |||
1mo ago | SELL | $3.88 | 834,949 | 0.006240 | $0.054656 | |||
1mo ago | SELL | $3.43 | 735,783 | 0.005510 | $0.054670 | |||
1mo ago | SELL | $6.89 | 1,471,987 | 0.01105 | $0.054684 | |||
1mo ago | SELL | $56.32 | 11,841,786 | 0.09045 | $0.054756 | |||
1mo ago | SELL | $9.05 | 1,875,640 | 0.01458 | $0.054827 | |||
1mo ago | SELL | $33.09 | 6,775,778 | 0.05326 | $0.054884 | |||
1mo ago | SELL | $2.51 | 510,683 | 0.004052 | $0.054931 | |||
1mo ago | SELL | $146.93 | 28,638,169 | 0.2362 | $0.055130 |