TXNS35
購入履歴売却履歴
1520
Volume$107
購入量売却量
$80$26
メーカー27
購入者売却者
1416
セキュリティ
3 アラート
Circ. Supply
9,999,90999.99%
総供給量9,999,909
Max Supply10,000,000
プール済みMetis148,318($1.4K)
プール済みWBNB2.36($1.4K)
コンバーター
1Metis
= $0.009525
?Metis
USD
概要
Metis Token の概要
Metis Token (Metis) は 10.02.2021 にローンチされ、現在の取引価格は $0.009525 です。流通供給量は 10.00M、時価総額は $95,256.5 となっています。
Metis Token の価格と市場パフォーマンス
過去24時間で、Metis Token (Metis) の価格は +5.8% 変動し、取引量は $95,256.5 でした。CoinScan で Metis Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Metis | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $<1 | 0.03788 | 0.066038 | $0.009525 | |||
40m ago | SELL | $<1 | 2.49 | 0.043981 | $0.009525 | |||
40m ago | SELL | $0.14 | 15.19 | 0.032422 | $0.009527 | |||
41m ago | SELL | $0.41 | 43.22 | 0.036892 | $0.009530 | |||
41m ago | SELL | $1.94 | 203.45 | 0.003249 | $0.009546 | |||
41m ago | BUY | $11.97 | 1,256.61 | 0.02002 | $0.009526 | |||
53m ago | BUY | $<1 | 8.92 | 0.031409 | $0.009442 | |||
3h ago | BUY | $<1 | 3.58 | 0.045661 | $0.009480 | |||
4h ago | SELL | $2.53 | 268.66 | 0.004232 | $0.009435 | |||
4h ago | SELL | $4.00 | 422.98 | 0.006693 | $0.009476 | |||
5h ago | SELL | $<1 | 1.25 | 0.041984 | $0.009493 | |||
9h ago | SELL | $<1 | 0.2572 | 0.054082 | $0.009489 | |||
10h ago | SELL | $<1 | 1.56 | 0.042482 | $0.009455 | |||
10h ago | SELL | $<1 | 0.3410 | 0.055413 | $0.009456 | |||
10h ago | SELL | $<1 | 0.1969 | 0.053125 | $0.009456 | |||
10h ago | SELL | $1.42 | 150.32 | 0.002388 | $0.009465 | |||
10h ago | SELL | $0.18 | 20.03 | 0.033187 | $0.009476 | |||
10h ago | SELL | $<1 | 7.12 | 0.031133 | $0.009478 | |||
10h ago | SELL | $0.10 | 11.30 | 0.031798 | $0.009479 | |||
10h ago | SELL | $2.15 | 227.26 | 0.003621 | $0.009494 | |||
10h ago | SELL | $0.85 | 89.89 | 0.001435 | $0.009515 | |||
10h ago | SELL | $1.69 | 177.73 | 0.002843 | $0.009532 | |||
10h ago | BUY | $62.92 | 6,865.94 | 0.1056 | $0.009165 | |||
13h ago | BUY | $<1 | 6.80 | 0.031 | $0.008888 | |||
13h ago | BUY | $<1 | 7.11 | 0.031045 | $0.008888 | |||
14h ago | BUY | $<1 | 2.09 | 0.043071 | $0.008883 | |||
14h ago | BUY | $2.29 | 258.58 | 0.003794 | $0.008860 | |||
14h ago | BUY | $0.60 | 68.29 | 0.001000 | $0.008841 | |||
14h ago | SELL | $10.84 | 1,223.89 | 0.01796 | $0.008863 | |||
15h ago | BUY | $1.98 | 222.04 | 0.003296 | $0.008959 | |||
15h ago | BUY | $<1 | 7.14 | 0.031059 | $0.008935 | |||
17h ago | BUY | $<1 | 1.68 | 0.042491 | $0.008983 | |||
19h ago | BUY | $<1 | 0.5691 | 0.058437 | $0.008952 | |||
19h ago | BUY | $<1 | 1.81 | 0.042687 | $0.008952 | |||
21h ago | BUY | $<1 | 1.48 | 0.042201 | $0.009008 | |||
1d ago | BUY | $<1 | 0.9205 | 0.041364 | $0.009002 | |||
1d ago | BUY | $<1 | 1.05 | 0.041556 | $0.009004 | |||
1d ago | BUY | $<1 | 2.33 | 0.043453 | $0.008970 | |||
1d ago | BUY | $<1 | 4.40 | 0.046533 | $0.008972 | |||
1d ago | BUY | $<1 | 5.61 | 0.048328 | $0.008967 | |||
1d ago | BUY | $0.39 | 43.80 | 0.036489 | $0.008993 | |||
1d ago | BUY | $0.60 | 67.54 | 0.001000 | $0.008987 | |||
1d ago | BUY | $1.04 | 116.88 | 0.001728 | $0.008976 | |||
1d ago | BUY | $12.87 | 1,448.89 | 0.02121 | $0.008886 | |||
1d ago | SELL | $36.90 | 4,101.85 | 0.06079 | $0.008996 | |||
1d ago | BUY | $1.87 | 203.15 | 0.003103 | $0.009244 | |||
1d ago | BUY | $0.29 | 32.30 | 0.034926 | $0.009235 | |||
1d ago | BUY | $0.53 | 57.37 | 0.038746 | $0.009262 | |||
1d ago | BUY | $0.16 | 18.09 | 0.032756 | $0.009257 | |||
1d ago | SELL | $9.27 | 1,000.13 | 0.01526 | $0.009271 | |||
1d ago | SELL | $<1 | 1.43 | 0.042198 | $0.009417 | |||
1d ago | BUY | $<1 | 1.32 | 0.042041 | $0.009458 | |||
1d ago | BUY | $<1 | 2.43 | 0.043759 | $0.009433 | |||
1d ago | BUY | $<1 | 2.26 | 0.043496 | $0.009448 | |||
2d ago | BUY | $<1 | 2.13 | 0.043293 | $0.009536 | |||
2d ago | BUY | $<1 | 3.43 | 0.045302 | $0.009534 | |||
2d ago | SELL | $3.41 | 360.97 | 0.005556 | $0.009458 | |||
2d ago | SELL | $0.28 | 29.84 | 0.034605 | $0.009477 | |||
2d ago | SELL | $0.75 | 78.81 | 0.001217 | $0.009568 | |||
2d ago | BUY | $3.40 | 355.22 | 0.005503 | $0.009599 | |||
2d ago | SELL | $<1 | 3.55 | 0.045470 | $0.009433 | |||
2d ago | SELL | $0.12 | 13.03 | 0.032004 | $0.009408 | |||
2d ago | BUY | $<1 | 3.38 | 0.045238 | $0.009456 | |||
2d ago | BUY | $5.19 | 553.76 | 0.008529 | $0.009375 | |||
2d ago | BUY | $<1 | 0.2221 | 0.053409 | $0.009332 | |||
2d ago | BUY | $<1 | 3.57 | 0.045486 | $0.009330 | |||
2d ago | BUY | $<1 | 1.05 | 0.041612 | $0.009328 | |||
2d ago | SELL | $<1 | 7.14 | 0.031090 | $0.009280 | |||
2d ago | BUY | $<1 | 4.43 | 0.046813 | $0.009324 | |||
2d ago | BUY | $0.18 | 19.66 | 0.033017 | $0.009323 | |||
2d ago | BUY | $<1 | 2.61 | 0.044014 | $0.009330 | |||
2d ago | BUY | $0.16 | 17.36 | 0.032664 | $0.009349 | |||
2d ago | SELL | $2.80 | 301.17 | 0.004605 | $0.009319 | |||
2d ago | SELL | $<1 | 0.8927 | 0.041367 | $0.009313 | |||
2d ago | BUY | $<1 | 0.3911 | 0.056023 | $0.009396 | |||
2d ago | SELL | $5.11 | 544.17 | 0.008368 | $0.009398 | |||
2d ago | SELL | $0.24 | 25.54 | 0.033942 | $0.009433 | |||
2d ago | BUY | $5.36 | 569.71 | 0.008806 | $0.009415 | |||
2d ago | BUY | $<1 | 2.29 | 0.043531 | $0.009370 | |||
2d ago | BUY | $<1 | 3.91 | 0.046035 | $0.009357 | |||
2d ago | BUY | $<1 | 6.42 | 0.049899 | $0.009376 | |||
2d ago | SELL | $3.01 | 321.59 | 0.004937 | $0.009377 | |||
2d ago | BUY | $<1 | 2.97 | 0.044597 | $0.009385 | |||
2d ago | BUY | $<1 | 0.2186 | 0.053381 | $0.009365 | |||
2d ago | BUY | $0.11 | 11.93 | 0.031845 | $0.009363 | |||
2d ago | BUY | $0.39 | 42.10 | 0.036507 | $0.009372 | |||
2d ago | BUY | $<1 | 10.06 | 0.031554 | $0.009369 | |||
2d ago | BUY | $<1 | 2.71 | 0.044195 | $0.009369 | |||
2d ago | BUY | $4.09 | 438.45 | 0.006753 | $0.009341 | |||
2d ago | SELL | $10.81 | 1,157.93 | 0.01783 | $0.009339 | |||
2d ago | BUY | $<1 | 1.04 | 0.041623 | $0.009452 | |||
2d ago | BUY | $<1 | 3.01 | 0.044698 | $0.009452 | |||
2d ago | BUY | $0.48 | 51.57 | 0.038039 | $0.009437 | |||
2d ago | BUY | $0.19 | 21.00 | 0.033273 | $0.009433 | |||
2d ago | BUY | $1.87 | 198.98 | 0.003096 | $0.009419 | |||
2d ago | BUY | $0.50 | 53.95 | 0.038380 | $0.009403 | |||
2d ago | SELL | $21.94 | 2,310.00 | 0.03624 | $0.009499 | |||
2d ago | SELL | $<1 | 2.50 | 0.043999 | $0.009650 | |||
2d ago | SELL | $<1 | 0.4765 | 0.057593 | $0.009651 | |||
2d ago | SELL | $1.17 | 121.36 | 0.001935 | $0.009680 |