TXNS27
購入履歴売却履歴
1512
Volume$763
購入量売却量
$522$242
メーカー18
購入者売却者
129
セキュリティ
セーフ
Circ. Supply
999,999,90999.99%
総供給量999,999,909
Max Supply1.00B
プール済みFred398,517,713($7.1K)
プール済みWBNB11.88($7.2K)
コンバーター
1Fred
= $0.041789
?Fred
USD
概要
Fred の概要
Fred (Fred) は 03.17.2025 にローンチされ、現在の取引価格は $0.00001789 です。流通供給量は 1.00B、時価総額は $17,895.5 となっています。
Fred の価格と市場パフォーマンス
過去24時間で、Fred (Fred) の価格は +8.8% 変動し、取引量は $17,895.5 でした。CoinScan で Fred の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Fred | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40m ago | SELL | $1.52 | 85,180 | 0.002508 | $0.041789 | |||
3h ago | SELL | $0.24 | 13,602 | 0.034006 | $0.041789 | |||
3h ago | BUY | $0.15 | 8,701.00 | 0.032576 | $0.041801 | |||
3h ago | BUY | $0.12 | 6,897.81 | 0.032042 | $0.041801 | |||
4h ago | BUY | $0.18 | 10,133 | 0.033 | $0.041799 | |||
4h ago | SELL | $0.24 | 13,649 | 0.034020 | $0.041788 | |||
6h ago | SELL | $0.13 | 7,812.23 | 0.032301 | $0.041788 | |||
8h ago | SELL | $0.30 | 17,002 | 0.035009 | $0.041788 | |||
8h ago | BUY | $0.13 | 7,273.52 | 0.032153 | $0.041797 | |||
8h ago | BUY | $0.15 | 8,758.92 | 0.032593 | $0.041796 | |||
8h ago | BUY | $0.16 | 9,083.50 | 0.032689 | $0.041799 | |||
8h ago | BUY | $0.32 | 17,849 | 0.035284 | $0.041796 | |||
8h ago | BUY | $0.19 | 10,709 | 0.033170 | $0.041792 | |||
9h ago | BUY | $0.59 | 33,288 | 0.039853 | $0.041790 | |||
9h ago | SELL | $0.24 | 13,642 | 0.034017 | $0.041781 | |||
17h ago | BUY | $0.64 | 36,314 | 0.001074 | $0.041785 | |||
17h ago | SELL | $195.49 | 10,704,154 | 0.3238 | $0.041826 | |||
17h ago | SELL | $3.25 | 173,345 | 0.005392 | $0.041877 | |||
17h ago | SELL | $24.46 | 1,298,188 | 0.04053 | $0.041884 | |||
17h ago | SELL | $14.44 | 762,428 | 0.02393 | $0.041894 | |||
17h ago | BUY | $301.76 | 16,494,510 | 0.5000 | $0.041829 | |||
17h ago | BUY | $35.96 | 2,060,616 | 0.05958 | $0.041745 | |||
17h ago | BUY | $181.06 | 10,704,154 | 0.3000 | $0.041691 | |||
21h ago | BUY | $0.15 | 9,690.20 | 0.032645 | $0.041647 | |||
21h ago | SELL | $0.36 | 22,153 | 0.036018 | $0.041641 | |||
22h ago | SELL | $0.82 | 50,534 | 0.001373 | $0.041631 | |||
22h ago | BUY | $0.19 | 11,731 | 0.033203 | $0.041639 | |||
1d ago | BUY | $0.20 | 12,674 | 0.033460 | $0.041644 | |||
1d ago | SELL | $0.30 | 18,469 | 0.035018 | $0.041640 | |||
1d ago | BUY | $0.28 | 17,422 | 0.034757 | $0.041650 | |||
1d ago | BUY | $0.12 | 7,324.26 | 0.032 | $0.041648 | |||
1d ago | SELL | $0.15 | 9,209.40 | 0.032502 | $0.041644 | |||
1d ago | SELL | $<1 | 4,603.01 | 0.031250 | $0.041642 | |||
1d ago | BUY | $0.60 | 36,623 | 0.001000 | $0.041650 | |||
1d ago | SELL | $0.24 | 14,773 | 0.034013 | $0.041645 | |||
1d ago | SELL | $0.13 | 8,088.72 | 0.032197 | $0.041647 | |||
1d ago | SELL | $0.19 | 11,521 | 0.033130 | $0.041649 | |||
1d ago | SELL | $<1 | 3,317.23 | 0.049013 | $0.041648 | |||
1d ago | BUY | $0.30 | 18,310 | 0.035 | $0.041647 | |||
1d ago | BUY | $0.26 | 16,227 | 0.034430 | $0.041652 | |||
1d ago | BUY | $3.10 | 188,098 | 0.005133 | $0.041652 | |||
1d ago | SELL | $0.18 | 11,071 | 0.033004 | $0.041644 | |||
1d ago | BUY | $0.15 | 9,235.85 | 0.032519 | $0.041650 | |||
1d ago | SELL | $9.60 | 584,000 | 0.01587 | $0.041645 | |||
2d ago | SELL | $0.32 | 19,768 | 0.035380 | $0.041653 | |||
2d ago | SELL | $0.19 | 11,691 | 0.033182 | $0.041651 | |||
2d ago | SELL | $0.17 | 10,683 | 0.032908 | $0.041650 | |||
2d ago | BUY | $0.22 | 13,718 | 0.033753 | $0.041658 | |||
2d ago | SELL | $0.12 | 7,362.03 | 0.032004 | $0.041648 | |||
2d ago | SELL | $0.30 | 18,479 | 0.035030 | $0.041653 | |||
2d ago | SELL | $0.25 | 15,516 | 0.034224 | $0.041653 | |||
2d ago | SELL | $0.10 | 6,446.88 | 0.031755 | $0.041657 | |||
2d ago | BUY | $0.24 | 14,617 | 0.034 | $0.041664 | |||
2d ago | BUY | $0.22 | 13,233 | 0.033620 | $0.041663 | |||
2d ago | SELL | $0.24 | 14,802 | 0.034029 | $0.041655 | |||
2d ago | BUY | $0.15 | 9,199.30 | 0.032517 | $0.041655 | |||
2d ago | BUY | $0.19 | 11,805 | 0.033230 | $0.041653 | |||
2d ago | SELL | $0.36 | 22,219 | 0.036049 | $0.041643 | |||
2d ago | SELL | $0.13 | 8,241.00 | 0.032243 | $0.041633 | |||
2d ago | BUY | $0.36 | 21,927 | 0.036 | $0.041643 | |||
2d ago | SELL | $0.60 | 36,810 | 0.001002 | $0.041638 | |||
2d ago | BUY | $0.26 | 16,330 | 0.034468 | $0.041640 | |||
2d ago | BUY | $0.13 | 8,147.75 | 0.032229 | $0.041640 | |||
2d ago | BUY | $0.13 | 8,447.72 | 0.032311 | $0.041640 | |||
2d ago | SELL | $0.18 | 11,305 | 0.033078 | $0.041632 | |||
2d ago | BUY | $0.17 | 10,963 | 0.033 | $0.041634 | |||
2d ago | BUY | $0.18 | 11,075 | 0.033030 | $0.041633 | |||
2d ago | SELL | $0.25 | 15,425 | 0.034199 | $0.041632 | |||
2d ago | BUY | $0.11 | 7,309.13 | 0.032 | $0.041639 | |||
2d ago | SELL | $0.22 | 14,106 | 0.033840 | $0.041629 | |||
2d ago | SELL | $51.16 | 3,121,534 | 0.08563 | $0.041639 | |||
2d ago | SELL | $<1 | 4,835.90 | 0.031336 | $0.041652 | |||
3d ago | BUY | $0.20 | 11,987 | 0.033329 | $0.041676 | |||
3d ago | SELL | $17.09 | 1,022,585 | 0.02833 | $0.041672 | |||
3d ago | BUY | $0.24 | 14,328 | 0.034 | $0.041687 | |||
3d ago | SELL | $0.12 | 7,212.15 | 0.032003 | $0.041678 | |||
3d ago | SELL | $13.50 | 801,957 | 0.02232 | $0.041684 | |||
3d ago | SELL | $0.12 | 7,415.87 | 0.032068 | $0.041688 | |||
3d ago | BUY | $0.24 | 14,272 | 0.034 | $0.041698 | |||
3d ago | BUY | $0.54 | 32,115 | 0.039 | $0.041697 | |||
3d ago | SELL | $0.32 | 19,326 | 0.035388 | $0.041689 | |||
3d ago | SELL | $0.12 | 7,197.74 | 0.032007 | $0.041688 | |||
3d ago | SELL | $0.12 | 7,135.33 | 0.031989 | $0.041688 | |||
3d ago | BUY | $0.24 | 14,273 | 0.034 | $0.041695 | |||
3d ago | BUY | $0.36 | 21,411 | 0.036 | $0.041692 | |||
3d ago | BUY | $<1 | 5,101.43 | 0.031429 | $0.041692 | |||
3d ago | BUY | $0.24 | 14,263 | 0.033996 | $0.041692 | |||
3d ago | SELL | $0.14 | 8,437.63 | 0.032352 | $0.041683 | |||
3d ago | SELL | $0.18 | 10,797 | 0.033010 | $0.041683 | |||
3d ago | BUY | $<1 | 3,568.69 | 0.031 | $0.041690 | |||
3d ago | BUY | $0.24 | 14,275 | 0.034 | $0.041690 | |||
3d ago | SELL | $0.66 | 39,430 | 0.001099 | $0.041682 | |||
3d ago | SELL | $6.13 | 363,579 | 0.01014 | $0.041687 | |||
3d ago | SELL | $1.87 | 110,436 | 0.003085 | $0.041695 | |||
3d ago | BUY | $0.14 | 8,459.08 | 0.032376 | $0.041703 | |||
3d ago | BUY | $0.18 | 10,681 | 0.033 | $0.041704 | |||
3d ago | SELL | $0.18 | 11,113 | 0.033105 | $0.041693 | |||
3d ago | SELL | $0.18 | 10,726 | 0.032997 | $0.041693 | |||
3d ago | SELL | $0.22 | 13,407 | 0.033747 | $0.041696 | |||
3d ago | SELL | $0.20 | 12,083 | 0.033377 | $0.041695 |