TXNS450
購入履歴売却履歴
154296
Volume$158.0K
購入量売却量
$82.3K$75.8K
メーカー330
購入者売却者
117234
セキュリティ
3 アラート
Circ. Supply
13,117,57062.46%
総供給量13,117,570
Max Supply21,000,000
プール済みburn451,773($856.2K)
プール済みUSDT856,186($856.2K)
コンバーター
1burn
= $1.89
?burn
USD
概要
BurnedFi の概要
BurnedFi (burn) は 12.22.2023 にローンチされ、現在の取引価格は $1.8911 です。流通供給量は 13.12M、時価総額は $24.81M となっています。
BurnedFi の価格と市場パフォーマンス
過去24時間で、BurnedFi (burn) の価格は +1.5% 変動し、取引量は $24.81M でした。CoinScan で BurnedFi の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | burn | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $293.81 | 155.37 | 0.4883 | $1.89 | |||
6m ago | BUY | $10.00 | 5.25 | 0.01661 | $1.90 | |||
8m ago | SELL | $117.73 | 62.23 | 0.1954 | $1.89 | |||
27m ago | SELL | $937.66 | 495.00 | 1.55 | $1.89 | |||
34m ago | SELL | $1,542.10 | 811.72 | 2.56 | $1.89 | |||
35m ago | SELL | $188.45 | 99.00 | 0.3132 | $1.90 | 17 | ||
35m ago | ADD | $10.00 | 5.18 | 0.01662 | - | |||
35m ago | BUY | $137.00 | 71.60 | 0.2277 | $1.91 | |||
43m ago | SELL | $17.81 | 9.36 | 0.02963 | $1.90 | |||
47m ago | SELL | $86.69 | 45.54 | 0.1441 | $1.90 | 14 | ||
52m ago | SELL | $458.26 | 240.57 | 0.7620 | $1.90 | |||
53m ago | SELL | $188.72 | 99.00 | 0.3138 | $1.90 | |||
53m ago | SELL | $1,747.62 | 914.67 | 2.90 | $1.91 | |||
56m ago | SELL | $132.69 | 69.30 | 0.2206 | $1.91 | |||
59m ago | SELL | $114.00 | 59.52 | 0.1896 | $1.91 | |||
1h ago | SELL | $16.32 | 8.52 | 0.02714 | $1.91 | |||
1h ago | SELL | $94.83 | 49.50 | 0.1576 | $1.91 | |||
1h ago | SELL | $128.38 | 66.99 | 0.2134 | $1.91 | |||
1h ago | SELL | $31.12 | 16.23 | 0.05174 | $1.91 | |||
1h ago | SELL | $98.36 | 51.31 | 0.1637 | $1.91 | |||
1h ago | SELL | $124.20 | 64.77 | 0.2067 | $1.91 | |||
1h ago | SELL | $61.42 | 32.02 | 0.1022 | $1.91 | 15 | ||
1h ago | SELL | $83.05 | 43.29 | 0.1381 | $1.91 | |||
1h ago | SELL | $307.79 | 160.38 | 0.5121 | $1.91 | 10 | ||
1h ago | SELL | $52.63 | 27.41 | 0.08755 | $1.91 | |||
1h ago | SELL | $14.82 | 7.72 | 0.02469 | $1.92 | |||
1h ago | SELL | $17.67 | 9.20 | 0.02943 | $1.92 | |||
1h ago | SELL | $12.86 | 6.70 | 0.02142 | $1.92 | |||
1h ago | SELL | $73.83 | 38.44 | 0.1228 | $1.92 | |||
1h ago | SELL | $15.65 | 8.14 | 0.02605 | $1.92 | |||
1h ago | SELL | $102.21 | 53.21 | 0.1701 | $1.92 | |||
1h ago | SELL | $44.98 | 23.41 | 0.07495 | $1.92 | 22 | ||
1h ago | ADD | $102.75 | 52.81 | 0.1711 | - | |||
1h ago | BUY | $1,407.67 | 730.19 | 2.34 | $1.92 | |||
1h ago | SELL | $90.82 | 47.42 | 0.1513 | $1.91 | |||
1h ago | SELL | $949.20 | 495.00 | 1.58 | $1.91 | 39 | ||
1h ago | SELL | $949.39 | 494.01 | 1.58 | $1.92 | |||
1h ago | SELL | $160.66 | 83.49 | 0.2676 | $1.92 | |||
1h ago | SELL | $11.90 | 6.18 | 0.01983 | $1.92 | |||
1h ago | SELL | $74.10 | 38.49 | 0.1234 | $1.92 | |||
1h ago | SELL | $0.14 | 0.07316 | 0.032347 | $1.92 | 334 | ||
2h ago | SELL | $0.18 | 0.09687 | 0.033107 | $1.92 | 334 | ||
2h ago | SELL | $0.42 | 0.2197 | 0.037048 | $1.92 | 447 | ||
2h ago | SELL | $<1 | 0.03489 | 0.031119 | $1.92 | 98 | ||
2h ago | SELL | $11.95 | 6.21 | 0.01992 | $1.92 | |||
2h ago | SELL | $30.59 | 15.89 | 0.05103 | $1.92 | 421 | ||
2h ago | SELL | $3.10 | 1.61 | 0.005187 | $1.92 | 279 | ||
2h ago | ADD | $185.00 | 94.89 | 0.3085 | - | |||
2h ago | BUY | $2,534.50 | 1,313.74 | 4.22 | $1.92 | |||
2h ago | SELL | $<1 | 0.01569 | 0.045011 | $1.91 | 334 | ||
2h ago | SELL | $0.39 | 0.2083 | 0.036654 | $1.91 | 334 | ||
2h ago | SELL | $3.95 | 2.06 | 0.006601 | $1.91 | 389 | ||
2h ago | SELL | $<1 | 0.02908 | 0.049303 | $1.91 | 461 | ||
2h ago | SELL | $8.86 | 4.63 | 0.01481 | $1.91 | 510 | ||
2h ago | SELL | $73.75 | 38.52 | 0.1232 | $1.91 | |||
2h ago | SELL | $221.39 | 115.61 | 0.3700 | $1.91 | |||
2h ago | ADD | $499.90 | 257.74 | 0.8353 | - | |||
2h ago | BUY | $6,848.63 | 3,586.36 | 11.44 | $1.90 | |||
2h ago | SELL | $223.99 | 118.80 | 0.3742 | $1.88 | 17 | ||
2h ago | SELL | $1.60 | 0.8531 | 0.002688 | $1.88 | |||
2h ago | BUY | $99.70 | 52.60 | 0.1664 | $1.89 | |||
2h ago | SELL | $346.50 | 183.68 | 0.5785 | $1.88 | 11 | ||
2h ago | BUY | $388.33 | 204.84 | 0.6462 | $1.89 | 18 | ||
3h ago | BUY | $136.40 | 71.99 | 0.2270 | $1.89 | |||
3h ago | SELL | $747.03 | 396.00 | 1.24 | $1.88 | 21 | ||
3h ago | BUY | $68.05 | 35.86 | 0.1132 | $1.89 | |||
4h ago | SELL | $<1 | 0.007394 | 0.042324 | $1.88 | 388 | ||
4h ago | SELL | $182.52 | 96.66 | 0.3039 | $1.88 | |||
4h ago | SELL | $181.94 | 96.31 | 0.3029 | $1.88 | |||
4h ago | SELL | $175.34 | 92.78 | 0.2919 | $1.88 | |||
4h ago | SELL | $3.40 | 1.80 | 0.005666 | $1.89 | 70 | ||
5h ago | BUY | $234.93 | 123.70 | 0.3900 | $1.89 | |||
5h ago | SELL | $0.10 | 0.05791 | 0.031816 | $1.88 | 388 | ||
5h ago | SELL | $0.25 | 0.1366 | 0.034284 | $1.88 | 98 | ||
5h ago | SELL | $<1 | 0.03697 | 0.031159 | $1.88 | 195 | ||
5h ago | SELL | $5.29 | 2.80 | 0.008769 | $1.88 | |||
5h ago | SELL | $<1 | 0.02322 | 0.047268 | $1.88 | 510 | ||
6h ago | SELL | $<1 | 0.02831 | 0.048855 | $1.88 | 279 | ||
6h ago | SELL | $<1 | 0.02382 | 0.047461 | $1.88 | 113 | ||
7h ago | BUY | $0.13 | 0.07059 | 0.032223 | $1.89 | 279 | ||
7h ago | SELL | $554.15 | 293.13 | 0.9193 | $1.89 | |||
7h ago | SELL | $168.57 | 89.10 | 0.2798 | $1.89 | 13 | ||
8h ago | SELL | $18.54 | 9.80 | 0.03081 | $1.89 | 38 | ||
8h ago | ADD | $67.80 | 35.37 | 0.1126 | - | |||
8h ago | BUY | $928.86 | 488.89 | 1.54 | $1.89 | |||
8h ago | SELL | $146.51 | 77.57 | 0.2433 | $1.88 | |||
8h ago | SELL | $105.64 | 55.91 | 0.1754 | $1.88 | |||
8h ago | SELL | $120.38 | 63.70 | 0.1998 | $1.88 | |||
8h ago | SELL | $115.47 | 61.08 | 0.1917 | $1.89 | |||
9h ago | BUY | $<1 | 0.008836 | 0.042787 | $1.90 | 389 | ||
9h ago | BUY | $1.33 | 0.7017 | 0.002213 | $1.90 | |||
9h ago | BUY | $0.20 | 0.1074 | 0.033387 | $1.90 | 388 | ||
9h ago | SELL | $37.29 | 19.72 | 0.06190 | $1.89 | 14 | ||
9h ago | SELL | $108.23 | 57.24 | 0.1796 | $1.89 | |||
9h ago | BUY | $<1 | 0.002027 | 0.056397 | $1.90 | 389 | ||
9h ago | BUY | $1.60 | 0.8432 | 0.002660 | $1.90 | |||
9h ago | BUY | $36.73 | 19.32 | 0.06097 | $1.90 | |||
9h ago | BUY | $<1 | 0.02701 | 0.048518 | $1.90 | 279 | ||
9h ago | SELL | $<1 | 0.02532 | 0.047949 | $1.89 | 125 | ||
9h ago | BUY | $<1 | 0.04374 | 0.031379 | $1.90 | 389 |