TXNS984
購入履歴売却履歴
546438
Volume$220.4K
購入量売却量
$103.3K$117.1K
メーカー292
購入者売却者
163171
セキュリティ
2 アラート
Circ. Supply
10.00B99.99%
総供給量10.00B
Max Supply10.00B
プール済みBabyMove128,836,620($488.6K)
プール済みUSDT488,643($488.6K)
コンバーター
1BabyMove
= $0.003801
?BabyMove
USD
概要
BabyMove の概要
BabyMove (BabyMove) は 01.18.2025 にローンチされ、現在の取引価格は $0.003801 です。流通供給量は 10.00B、時価総額は $38.02M となっています。
BabyMove の価格と市場パフォーマンス
過去24時間で、BabyMove (BabyMove) の価格は -4.8% 変動し、取引量は $38.02M でした。CoinScan で BabyMove の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BabyMove | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $49.85 | 13,112 | 0.08238 | $0.003801 | 11 | ||
12m ago | BUY | $12.07 | 3,175.43 | 0.01994 | $0.003801 | 15 | ||
13m ago | SELL | $374.73 | 99,000 | 0.6192 | $0.003785 | 81 | ||
13m ago | SELL | $3.78 | 1,000.00 | 0.006260 | $0.003788 | 81 | ||
16m ago | SELL | $<1 | 4.00 | 0.042504 | $0.003788 | 38 | ||
18m ago | SELL | $<1 | 1.00 | 0.056264 | $0.003788 | 38 | ||
30m ago | SELL | $1,155.18 | 304,226 | 1.91 | $0.003797 | |||
30m ago | SELL | $11.69 | 3,072.99 | 0.01934 | $0.003806 | |||
32m ago | SELL | $44.40 | 11,666 | 0.07346 | $0.003806 | |||
32m ago | SELL | $0.44 | 117.83 | 0.037420 | $0.003806 | |||
34m ago | SELL | $226.61 | 59,499 | 0.3748 | $0.003808 | |||
34m ago | SELL | $6.25 | 1,641.07 | 0.01034 | $0.003810 | |||
39m ago | BUY | $120.00 | 31,341 | 0.1985 | $0.003828 | 2324 | ||
39m ago | BUY | $178.00 | 46,518 | 0.2945 | $0.003826 | 2324 | ||
39m ago | BUY | $100.00 | 26,149 | 0.1654 | $0.003824 | 2324 | ||
40m ago | SELL | $843.32 | 221,288 | 1.39 | $0.003810 | 2324 | ||
40m ago | SELL | $8.53 | 2,235.23 | 0.01412 | $0.003817 | 2324 | ||
1h ago | SELL | $100.13 | 26,223 | 0.1653 | $0.003818 | 56 | ||
1h ago | SELL | $1.01 | 264.87 | 0.001670 | $0.003819 | 56 | ||
1h ago | SELL | $39.36 | 10,307 | 0.06497 | $0.003819 | 49 | ||
1h ago | SELL | $0.39 | 104.10 | 0.036563 | $0.003819 | 49 | ||
1h ago | SELL | $68.07 | 17,820 | 0.1122 | $0.003820 | 56 | ||
1h ago | SELL | $0.88 | 232.08 | 0.001462 | $0.003820 | 56 | ||
1h ago | BUY | $20.00 | 5,208.35 | 0.03297 | $0.003839 | 2324 | ||
2h ago | SELL | $15.83 | 4,145.69 | 0.02607 | $0.003820 | |||
2h ago | SELL | $3.87 | 1,014.66 | 0.006383 | $0.003820 | |||
2h ago | BUY | $176.58 | 46,000 | 0.2906 | $0.003838 | |||
2h ago | BUY | $50.40 | 13,135 | 0.08314 | $0.003836 | 1789 | ||
2h ago | BUY | $52.00 | 13,555 | 0.08558 | $0.003836 | 1789 | ||
2h ago | BUY | $84.56 | 22,051 | 0.1392 | $0.003835 | |||
2h ago | BUY | $9.72 | 2,536.74 | 0.01601 | $0.003834 | |||
2h ago | SELL | $2.35 | 617.86 | 0.003879 | $0.003815 | |||
2h ago | SELL | $2.45 | 642.90 | 0.004037 | $0.003815 | |||
2h ago | BUY | $43.00 | 11,215 | 0.07078 | $0.003834 | 1789 | ||
2h ago | BUY | $100.00 | 26,090 | 0.1645 | $0.003832 | 2324 | ||
2h ago | BUY | $55.00 | 14,354 | 0.09052 | $0.003831 | 1789 | ||
2h ago | BUY | $46.00 | 12,008 | 0.07574 | $0.003830 | 1789 | ||
2h ago | SELL | $15.04 | 3,948.12 | 0.02478 | $0.003811 | 20 | ||
2h ago | SELL | $0.68 | 180.85 | 0.001135 | $0.003811 | 20 | ||
2h ago | BUY | $54.00 | 14,098 | 0.08896 | $0.003830 | 1789 | ||
2h ago | SELL | $94.33 | 24,750 | 0.1554 | $0.003811 | 28 | ||
2h ago | SELL | $0.95 | 250.00 | 0.001570 | $0.003812 | 28 | ||
2h ago | SELL | $353.79 | 92,735 | 0.5830 | $0.003815 | |||
2h ago | SELL | $4.07 | 1,067.03 | 0.006713 | $0.003817 | |||
2h ago | BUY | $50.00 | 13,032 | 0.08234 | $0.003836 | 1789 | ||
3h ago | SELL | $7.53 | 1,974.06 | 0.01240 | $0.003817 | |||
3h ago | SELL | $<1 | 19.94 | 0.031252 | $0.003817 | |||
3h ago | SELL | $7.53 | 1,974.06 | 0.01240 | $0.003817 | |||
3h ago | SELL | $7.80 | 2,045.03 | 0.01285 | $0.003817 | |||
3h ago | BUY | $10.00 | 2,606.49 | 0.01649 | $0.003836 | 2888 | ||
3h ago | ADD | $155.01 | 40,508 | 0.2556 | - | |||
3h ago | BUY | $52.00 | 13,555 | 0.08574 | $0.003836 | 1789 | ||
3h ago | BUY | $33.72 | 8,793.83 | 0.05561 | $0.003835 | |||
3h ago | BUY | $43.00 | 11,213 | 0.07094 | $0.003834 | 1789 | ||
3h ago | BUY | $560.00 | 146,210 | 0.9244 | $0.003830 | |||
3h ago | BUY | $22.00 | 5,750.77 | 0.03631 | $0.003825 | 43 | ||
3h ago | BUY | $55.00 | 14,379 | 0.09080 | $0.003824 | 1789 | ||
3h ago | SELL | $172.04 | 45,194 | 0.2840 | $0.003806 | 43 | ||
3h ago | SELL | $12.08 | 3,173.43 | 0.01995 | $0.003808 | 43 | ||
3h ago | BUY | $75.17 | 19,644 | 0.1241 | $0.003826 | |||
3h ago | BUY | $19.94 | 5,211.58 | 0.03296 | $0.003826 | |||
3h ago | BUY | $100.00 | 26,143 | 0.1654 | $0.003825 | 1789 | ||
3h ago | BUY | $60.00 | 15,691 | 0.09931 | $0.003823 | 2318 | ||
3h ago | BUY | $100.00 | 26,160 | 0.1655 | $0.003822 | 1789 | ||
3h ago | BUY | $100.00 | 26,170 | 0.1658 | $0.003821 | 1789 | ||
3h ago | BUY | $11.33 | 2,967.48 | 0.01880 | $0.003820 | 35 | ||
3h ago | BUY | $16.63 | 4,354.95 | 0.02759 | $0.003820 | 43 | ||
3h ago | BUY | $100.00 | 26,184 | 0.1658 | $0.003819 | 1789 | ||
3h ago | BUY | $100.00 | 26,195 | 0.1658 | $0.003817 | 1789 | ||
3h ago | BUY | $80.00 | 20,964 | 0.1326 | $0.003816 | 2324 | ||
3h ago | BUY | $100.00 | 26,214 | 0.1657 | $0.003814 | 2318 | ||
3h ago | BUY | $146.00 | 38,292 | 0.2419 | $0.003812 | 1789 | ||
3h ago | BUY | $28.00 | 7,346.23 | 0.04639 | $0.003811 | 2888 | ||
3h ago | SELL | $1,146.36 | 301,584 | 1.89 | $0.003801 | 1789 | ||
3h ago | SELL | $17.91 | 4,700.60 | 0.02967 | $0.003810 | 1789 | ||
3h ago | BUY | $6.01 | 1,572.01 | 0.009949 | $0.003829 | 37 | ||
3h ago | BUY | $45.00 | 11,752 | 0.07437 | $0.003829 | 1442 | ||
3h ago | BUY | $560.88 | 146,664 | 0.9272 | $0.003824 | |||
3h ago | BUY | $20.78 | 5,441.58 | 0.03438 | $0.003819 | 54 | ||
3h ago | SELL | $8.90 | 2,344.34 | 0.01474 | $0.003800 | 37 | ||
3h ago | SELL | $3.29 | 866.27 | 0.005447 | $0.003800 | 37 | ||
3h ago | BUY | $22.00 | 5,759.76 | 0.03643 | $0.003819 | 2888 | ||
3h ago | BUY | $299.64 | 78,500 | 0.4967 | $0.003817 | |||
3h ago | SELL | $22.54 | 5,940.00 | 0.03737 | $0.003795 | 78 | ||
3h ago | SELL | $0.22 | 60.00 | 0.033775 | $0.003796 | 78 | ||
3h ago | SELL | $19.91 | 5,247.00 | 0.03300 | $0.003796 | 15 | ||
3h ago | SELL | $2.20 | 581.85 | 0.003660 | $0.003796 | 15 | ||
4h ago | BUY | $102.00 | 26,739 | 0.1688 | $0.003814 | 2888 | ||
4h ago | BUY | $99.70 | 26,147 | 0.1649 | $0.003813 | 12 | ||
4h ago | SELL | $116.13 | 30,608 | 0.1924 | $0.003794 | |||
4h ago | SELL | $4.02 | 1,060.06 | 0.006665 | $0.003795 | |||
4h ago | BUY | $30.00 | 7,865.83 | 0.04970 | $0.003813 | 45 | ||
4h ago | BUY | $12.00 | 3,146.60 | 0.01988 | $0.003813 | 171 | ||
4h ago | BUY | $30.00 | 7,867.18 | 0.04971 | $0.003813 | 45 | ||
4h ago | BUY | $30.00 | 7,868.14 | 0.04971 | $0.003812 | 45 | ||
4h ago | BUY | $30.00 | 7,869.10 | 0.04971 | $0.003812 | 45 | ||
4h ago | BUY | $37.00 | 9,706.56 | 0.06131 | $0.003811 | 45 | ||
4h ago | BUY | $100.00 | 26,241 | 0.1657 | $0.003810 | 2318 | ||
4h ago | ADD | $163.00 | 42,889 | 0.2701 | - | |||
4h ago | BUY | $17.24 | 4,525.08 | 0.02852 | $0.003809 | 40 |