TXNS5
購入履歴売却履歴
50
Volume$15
購入量売却量
$15$0
メーカー4
購入者売却者
40
セキュリティ
4 アラート
Circ. Supply
964.41T96.46%
総供給量964.41T
Max Supply1.00q
プール済みWSG196.93T($24.6K)
プール済みWBNB40.65($24.6K)
コンバーター
1WSG
= $0.091250
?WSG
USD
概要
Wall Street Games の概要
Wall Street Games (WSG) は 05.24.2021 にローンチされ、現在の取引価格は $0.0(9)1250 です。流通供給量は 964.41T、時価総額は $120,618 となっています。
Wall Street Games の価格と市場パフォーマンス
過去24時間で、Wall Street Games (WSG) の価格は +0.8% 変動し、取引量は $120,618 でした。CoinScan で Wall Street Games の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | WSG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.25 | 2.00B | 0.034140 | $0.091250 | |||
8h ago | BUY | $10.57 | 83.92B | 0.01737 | $0.091260 | |||
18h ago | BUY | $<1 | 6,076,269 | 0.051257 | $0.091240 | |||
18h ago | BUY | $2.04 | 16.45B | 0.003402 | $0.091240 | |||
19h ago | BUY | $2.39 | 19.34B | 0.004000 | $0.091240 | |||
1d ago | BUY | $<1 | 347,831,050 | 0.047194 | $0.091240 | |||
2d ago | SELL | $19.85 | 158.24B | 0.03255 | $0.091254 | |||
2d ago | SELL | $2.27 | 18.02B | 0.003711 | $0.091260 | |||
3d ago | SELL | $6.45 | 50.69B | 0.01044 | $0.091273 | |||
3d ago | SELL | $13.64 | 108.79B | 0.02243 | $0.091254 | |||
3d ago | SELL | $0.38 | 3.05B | 0.036292 | $0.091255 | |||
3d ago | SELL | $1.48 | 11.84B | 0.002443 | $0.091255 | |||
3d ago | SELL | $<1 | 335,625,364 | 0.046924 | $0.091255 | |||
3d ago | SELL | $23.87 | 189.93B | 0.03922 | $0.091257 | |||
3d ago | SELL | $20.64 | 163.94B | 0.03391 | $0.091259 | |||
3d ago | BUY | $165.91 | 1.32T | 0.2725 | $0.091259 | |||
3d ago | SELL | $0.91 | 7.34B | 0.001498 | $0.091243 | |||
3d ago | BUY | $72.39 | 580.38B | 0.1189 | $0.091247 | |||
3d ago | BUY | $6.08 | 48.95B | 0.01000 | $0.091242 | |||
3d ago | BUY | $6.63 | 53.35B | 0.01089 | $0.091243 | |||
3d ago | SELL | $46.86 | 380.69B | 0.07738 | $0.091230 | |||
4d ago | BUY | $<1 | 368,629,160 | 0.047554 | $0.091227 | |||
4d ago | BUY | $<1 | 299,077,672 | 0.046128 | $0.091219 | |||
4d ago | BUY | $0.24 | 2.05B | 0.034195 | $0.091219 | |||
5d ago | BUY | $<1 | 30,252 | 0.086199 | $0.091213 | |||
5d ago | BUY | $<1 | 44,232,278 | 0.059064 | $0.091213 | |||
5d ago | BUY | $0.36 | 3.05B | 0.036240 | $0.091213 | |||
6d ago | BUY | $1.18 | 9.76B | 0.002000 | $0.091214 | |||
6d ago | BUY | $0.37 | 3.07B | 0.036300 | $0.091214 | |||
6d ago | BUY | $<1 | 488,073,349 | 0.031 | $0.091210 | |||
6d ago | BUY | $<1 | 84,140,585 | 0.041723 | $0.091207 | |||
7d ago | BUY | $<1 | 160,219,551 | 0.043282 | $0.091215 | |||
7d ago | BUY | $2.49 | 20.61B | 0.004221 | $0.091212 | |||
7d ago | BUY | $2.90 | 24.16B | 0.004948 | $0.091202 | |||
8d ago | BUY | $<1 | 24,411,483 | 0.054999 | $0.091213 | |||
8d ago | BUY | $3.36 | 28.07B | 0.005748 | $0.091196 | |||
11d ago | BUY | $0.36 | 3.06B | 0.036261 | $0.091198 | |||
11d ago | BUY | $<1 | 642,670,187 | 0.031315 | $0.091200 | |||
11d ago | SELL | $101.84 | 849.60B | 0.1736 | $0.091198 | |||
11d ago | BUY | $12.28 | 100.78B | 0.02080 | $0.091219 | |||
11d ago | SELL | $76.82 | 632.25B | 0.1300 | $0.091215 | |||
11d ago | BUY | $<1 | 1,500,427 | 0.063115 | $0.091228 | |||
11d ago | BUY | $122.66 | 1.00T | 0.2072 | $0.091222 | |||
12d ago | BUY | $<1 | 206,244,412 | 0.044238 | $0.091208 | |||
12d ago | BUY | $0.61 | 5.03B | 0.001032 | $0.091215 | |||
12d ago | BUY | $<1 | 423,736,643 | 0.048707 | $0.091215 | |||
12d ago | BUY | $0.94 | 7.78B | 0.001597 | $0.091215 | |||
12d ago | BUY | $8.15 | 67.13B | 0.01378 | $0.091215 | |||
12d ago | BUY | $29.99 | 247.18B | 0.05069 | $0.091213 | |||
12d ago | SELL | $116.04 | 958.65B | 0.1961 | $0.091210 | |||
12d ago | SELL | $<1 | 347,927 | 0.077152 | $0.091219 | |||
13d ago | BUY | $<1 | 165,841,700 | 0.043429 | $0.091234 | |||
13d ago | BUY | $<1 | 792,954,470 | 0.031639 | $0.091233 | |||
13d ago | BUY | $0.94 | 7.65B | 0.001582 | $0.091235 | |||
13d ago | BUY | $1.50 | 12.15B | 0.002512 | $0.091235 | |||
13d ago | BUY | $18.15 | 147.13B | 0.03040 | $0.091234 | |||
13d ago | BUY | $17.45 | 141.62B | 0.02921 | $0.091232 | |||
13d ago | SELL | $171.23 | 1.39T | 0.2866 | $0.091232 | |||
13d ago | SELL | $27.01 | 217.14B | 0.04518 | $0.091243 | |||
13d ago | SELL | $7.35 | 59.73B | 0.01244 | $0.091231 | |||
15d ago | SELL | $62.50 | 519.40B | 0.1085 | $0.091203 | |||
15d ago | SELL | $3.53 | 29.70B | 0.006223 | $0.091190 | |||
15d ago | SELL | $19.77 | 163.21B | 0.03423 | $0.091211 | |||
15d ago | SELL | $21.61 | 178.20B | 0.03744 | $0.091212 | |||
16d ago | BUY | $110.65 | 925.68B | 0.1949 | $0.091195 | |||
16d ago | BUY | $2.95 | 25.43B | 0.005329 | $0.091163 | |||
16d ago | SELL | $242.41 | 2.07T | 0.4367 | $0.091168 | |||
16d ago | BUY | $1.99 | 16.76B | 0.003587 | $0.091187 | |||
16d ago | BUY | $44.98 | 379.53B | 0.08106 | $0.091185 | |||
16d ago | SELL | $254.15 | 2.14T | 0.4579 | $0.091189 | |||
16d ago | SELL | $44.98 | 373.47B | 0.08106 | $0.091204 | |||
16d ago | BUY | $3.07 | 25.30B | 0.005533 | $0.091214 | |||
16d ago | SELL | $511.70 | 4.15T | 0.9221 | $0.091233 | |||
16d ago | SELL | $<1 | 730.12 | 0.091658 | $0.091249 | |||
17d ago | BUY | $27.07 | 217.14B | 0.04956 | $0.091246 | |||
18d ago | SELL | $1.28 | 10.34B | 0.002342 | $0.091243 | |||
19d ago | SELL | $6.58 | 50.00B | 0.01133 | $0.091317 | |||
20d ago | BUY | $<1 | 99.37 | 0.0102267 | $0.091351 | |||
20d ago | SELL | $<1 | 685,000,000 | 0.031553 | $0.091343 | |||
20d ago | SELL | $0.34 | 2.54B | 0.035763 | $0.091344 | |||
20d ago | SELL | $3.51 | 26.10B | 0.005919 | $0.091345 | |||
21d ago | SELL | $9.82 | 72.40B | 0.01642 | $0.091357 | |||
21d ago | SELL | $2.54 | 18.96B | 0.004304 | $0.091342 | |||
21d ago | SELL | $0.25 | 1.90B | 0.034308 | $0.091349 | |||
22d ago | SELL | $<1 | 16,941,531 | 0.053846 | $0.091346 | |||
22d ago | SELL | $1.38 | 10.27B | 0.002332 | $0.091345 | |||
22d ago | SELL | $4.36 | 32.44B | 0.007369 | $0.091344 | |||
22d ago | BUY | $<1 | 88,293,067 | 0.042017 | $0.091344 | |||
23d ago | SELL | $4.51 | 33.00B | 0.007497 | $0.091368 | |||
23d ago | SELL | $4.53 | 33.21B | 0.007548 | $0.091364 | |||
24d ago | SELL | $<1 | 175,502,696 | 0.043989 | $0.091387 | |||
24d ago | SELL | $0.53 | 3.83B | 0.038705 | $0.091387 | |||
24d ago | SELL | $0.46 | 3.35B | 0.037606 | $0.091387 | |||
24d ago | SELL | $0.75 | 5.46B | 0.001240 | $0.091387 | |||
24d ago | SELL | $13.06 | 94.44B | 0.02148 | $0.091383 | |||
24d ago | BUY | $0.24 | 1.79B | 0.034099 | $0.091392 | |||
24d ago | SELL | $<1 | 9,161,062 | 0.052084 | $0.091398 | |||
24d ago | SELL | $<1 | 205,798,531 | 0.044683 | $0.091393 | |||
25d ago | SELL | $4.02 | 29.15B | 0.006634 | $0.091381 | |||
27d ago | BUY | $6.02 | 43.29B | 0.009912 | $0.091390 |