TXNS14
購入履歴売却履歴
59
Volume$375
購入量売却量
$90$286
メーカー14
購入者売却者
59
セキュリティ
1 アラート
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みABC29.25B($21.6K)
プール済みWBNB26.00($15.7K)
コンバーター
1ABC
= $0.067464
?ABC
USD
概要
ABC の概要
ABC (ABC) は 03.28.2025 にローンチされ、現在の取引価格は $0.0(6)7464 です。流通供給量は 100.00B、時価総額は $74,641.4 となっています。
ABC の価格と市場パフォーマンス
過去24時間で、ABC (ABC) の価格は -3.1% 変動し、取引量は $74,641.4 でした。CoinScan で ABC の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ABC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $9.21 | 12,343,163 | 0.01527 | $0.067464 | |||
1h ago | BUY | $49.76 | 67,320,013 | 0.08307 | $0.067392 | 11 | ||
9h ago | SELL | $13.85 | 19,181,642 | 0.02316 | $0.067221 | |||
11h ago | SELL | $5.94 | 8,220,045 | 0.009934 | $0.067229 | |||
11h ago | SELL | $8.11 | 11,226,053 | 0.01357 | $0.067231 | |||
14h ago | SELL | $87.12 | 119,696,155 | 0.1454 | $0.067279 | |||
16h ago | SELL | $13.98 | 19,177,830 | 0.02340 | $0.067290 | |||
17h ago | SELL | $2.25 | 3,088,037 | 0.003772 | $0.067300 | |||
19h ago | BUY | $<1 | 80,230 | 0.031 | $0.067425 | |||
22h ago | SELL | $35.22 | 47,613,358 | 0.05825 | $0.067398 | 11 | ||
22h ago | BUY | $22.92 | 30,369,164 | 0.03793 | $0.067547 | 12 | ||
23h ago | SELL | $88.89 | 119,744,573 | 0.1470 | $0.067423 | 39 | ||
23h ago | BUY | $7.93 | 10,443,006 | 0.01313 | $0.067596 | 14 | ||
23h ago | SELL | $30.17 | 40,505,321 | 0.04997 | $0.067448 | |||
1d ago | SELL | $705.73 | 916,441,238 | 1.16 | $0.067700 | |||
1d ago | BUY | $35.02 | 42,973,910 | 0.05766 | $0.068150 | 27 | ||
1d ago | SELL | $5.05 | 6,358,775 | 0.008351 | $0.067949 | |||
1d ago | BUY | $11.72 | 14,457,518 | 0.01936 | $0.068107 | 65 | ||
2d ago | SELL | $166.18 | 208,448,435 | 0.2755 | $0.067972 | 33 | ||
2d ago | BUY | $22.75 | 27,557,886 | 0.03741 | $0.068257 | 12 | ||
2d ago | BUY | $2.15 | 2,612,561 | 0.003542 | $0.068240 | 12 | ||
2d ago | SELL | $47.79 | 59,069,771 | 0.07866 | $0.068091 | |||
2d ago | SELL | $10.78 | 13,281,474 | 0.01773 | $0.068120 | |||
2d ago | REMOVE | $10.50 | 13,267,985 | 0.01727 | - | |||
2d ago | SELL | $330.25 | 400,000,000 | 0.5420 | $0.068256 | 45 | ||
2d ago | BUY | $46.97 | 54,779,417 | 0.07668 | $0.068574 | |||
2d ago | SELL | $43.57 | 51,853,828 | 0.07113 | $0.068403 | 10 | ||
2d ago | SELL | $19.75 | 23,491,343 | 0.03231 | $0.068409 | 12 | ||
2d ago | SELL | $1.06 | 1,261,431 | 0.001736 | $0.068419 | |||
2d ago | SELL | $191.51 | 225,354,179 | 0.3128 | $0.068498 | 24 | ||
2d ago | SELL | $65.93 | 76,644,927 | 0.1075 | $0.068603 | 46 | ||
2d ago | SELL | $18.33 | 21,240,854 | 0.02991 | $0.068634 | |||
2d ago | SELL | $22.63 | 26,246,815 | 0.03703 | $0.068624 | |||
2d ago | BUY | $88.35 | 100,836,307 | 0.1447 | $0.068762 | 94 | ||
2d ago | SELL | $42.85 | 50,078,682 | 0.07033 | $0.068558 | 94 | ||
2d ago | SELL | $15.85 | 18,383,019 | 0.02588 | $0.068625 | |||
2d ago | SELL | $4.26 | 4,938,044 | 0.006958 | $0.068640 | |||
2d ago | BUY | $7.13 | 8,079,097 | 0.01161 | $0.068832 | 94 | ||
2d ago | BUY | $37.10 | 41,999,585 | 0.06026 | $0.068835 | 94 | ||
2d ago | SELL | $86.84 | 99,921,064 | 0.1408 | $0.068691 | |||
2d ago | SELL | $19.61 | 22,422,859 | 0.03174 | $0.068749 | 94 | ||
2d ago | SELL | $57.35 | 65,438,958 | 0.09293 | $0.068764 | |||
2d ago | BUY | $20.11 | 22,422,859 | 0.03254 | $0.068972 | 94 | ||
2d ago | SELL | $120.32 | 135,954,297 | 0.1941 | $0.068850 | 26 | ||
2d ago | BUY | $25.32 | 27,936,477 | 0.04087 | $0.069066 | |||
2d ago | BUY | $16.60 | 18,383,019 | 0.02685 | $0.069034 | |||
2d ago | BUY | $61.46 | 68,338,574 | 0.09950 | $0.068994 | |||
2d ago | SELL | $9.58 | 10,956,933 | 0.01560 | $0.068743 | |||
2d ago | BUY | $3.26 | 3,647,765 | 0.005301 | $0.068956 | 12 | ||
2d ago | BUY | $17.75 | 19,843,577 | 0.02881 | $0.068949 | 12 | ||
2d ago | BUY | $4.90 | 5,498,291 | 0.007976 | $0.068921 | |||
2d ago | BUY | $185.16 | 208,448,435 | 0.3000 | $0.068883 | 33 | ||
2d ago | ADD | $11.47 | 12,236,686 | 0.01870 | - | |||
2d ago | BUY | $320.48 | 370,807,958 | 0.5224 | $0.068642 | |||
2d ago | BUY | $10.42 | 12,236,686 | 0.01700 | $0.068521 | |||
2d ago | BUY | $518.12 | 623,921,115 | 0.8471 | $0.068304 | |||
2d ago | BUY | $1,406.55 | 1.85B | 2.30 | $0.067619 | |||
2d ago | BUY | $2.96 | 4,173,613 | 0.004879 | $0.067103 | |||
2d ago | SELL | $13.25 | 19,005,642 | 0.02178 | $0.066974 | 12 | ||
3d ago | SELL | $107.49 | 152,790,044 | 0.1761 | $0.067035 | 26 | ||
3d ago | BUY | $11.38 | 15,741,610 | 0.01860 | $0.067229 | |||
3d ago | SELL | $11.99 | 16,946,204 | 0.01962 | $0.067080 | |||
3d ago | SELL | $86.41 | 121,704,956 | 0.1416 | $0.067100 | 14 | ||
3d ago | SELL | $3.63 | 5,108,883 | 0.005969 | $0.067112 | |||
3d ago | BUY | $14.92 | 20,619,222 | 0.02456 | $0.067240 | 11 | ||
3d ago | SELL | $318.99 | 443,162,347 | 0.5249 | $0.067198 | 33 | ||
3d ago | BUY | $294.15 | 400,000,000 | 0.4840 | $0.067353 | 45 | ||
3d ago | BUY | $8.16 | 11,259,832 | 0.01343 | $0.067254 | |||
3d ago | BUY | $162.37 | 225,512,038 | 0.2669 | $0.067200 | 24 | ||
3d ago | BUY | $2.99 | 4,198,438 | 0.004932 | $0.067122 | |||
3d ago | BUY | $3.64 | 5,108,883 | 0.006000 | $0.067128 | |||
3d ago | SELL | $59.72 | 85,189,492 | 0.09831 | $0.067010 | 69 | ||
3d ago | BUY | $12.15 | 16,946,204 | 0.02000 | $0.067170 | |||
3d ago | SELL | $55.17 | 78,393,479 | 0.09086 | $0.067038 | 35 | ||
3d ago | SELL | $127.06 | 179,445,181 | 0.2097 | $0.067081 | |||
3d ago | SELL | $661.11 | 900,000,000 | 1.09 | $0.067345 | |||
3d ago | BUY | $0.48 | 632,366 | 0.038066 | $0.067700 | |||
3d ago | BUY | $<1 | 86,351 | 0.031101 | $0.067697 | |||
3d ago | SELL | $82.19 | 108,625,210 | 0.1363 | $0.067566 | 85 | ||
3d ago | SELL | $105.76 | 138,776,693 | 0.1756 | $0.067621 | |||
3d ago | BUY | $19.03 | 24,433,944 | 0.03168 | $0.067788 | 35 | ||
3d ago | SELL | $41.25 | 53,959,535 | 0.06863 | $0.067646 | 35 | ||
3d ago | BUY | $228.39 | 295,272,513 | 0.3800 | $0.067734 | 21 | ||
3d ago | SELL | $258.46 | 340,353,848 | 0.4299 | $0.067594 | 45 | ||
3d ago | SELL | $7.66 | 10,000,000 | 0.01278 | $0.067665 | 14 | ||
3d ago | SELL | $598.97 | 761,043,801 | 1.00 | $0.067870 | 11 | ||
3d ago | BUY | $48.52 | 59,069,771 | 0.08118 | $0.068215 | |||
3d ago | SELL | $80.81 | 100,000,000 | 0.1348 | $0.068081 | 94 | ||
3d ago | SELL | $78.32 | 96,267,991 | 0.1307 | $0.068135 | 27 | ||
3d ago | SELL | $0.83 | 1,019,086 | 0.001389 | $0.068160 | |||
3d ago | SELL | $9.10 | 11,177,896 | 0.01524 | $0.068143 | 14 | ||
3d ago | BUY | $89.41 | 108,178,311 | 0.1500 | $0.068265 | |||
3d ago | BUY | $13.24 | 16,128,098 | 0.02226 | $0.068212 | |||
3d ago | SELL | $27.10 | 33,511,000 | 0.04536 | $0.068087 | |||
3d ago | BUY | $11.91 | 14,470,283 | 0.02000 | $0.068233 | |||
3d ago | BUY | $88.48 | 107,919,070 | 0.1485 | $0.068199 | 35 | ||
3d ago | SELL | $12.34 | 15,412,509 | 0.02071 | $0.068009 | |||
3d ago | BUY | $<1 | 62,740 | 0.048609 | $0.068180 | |||
3d ago | SELL | $80.43 | 100,000,000 | 0.1349 | $0.068043 | 94 | ||
3d ago | SELL | $57.52 | 70,997,924 | 0.09641 | $0.068102 |