このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
10.00B100%
総供給量10.00B
Max Supply10.00B
プール済みSHRX16,644,814($<1)
プール済みUSDT12.99($13)
コンバーター
1SHRX
= $0.003051
?SHRX
USD
概要
Sherex の概要
Sherex (SHRX) は 02.27.2025 にローンチされ、現在の取引価格は $0.003051 です。流通供給量は 10.00B、時価総額は $30.51M となっています。
Sherex の価格と市場パフォーマンス
過去24時間で、Sherex (SHRX) の価格は 0% 変動し、取引量は $30.51M でした。CoinScan で Sherex の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SHRX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | SELL | $9.97 | 3,269.12 | 0.01667 | $0.003051 | |||
8d ago | BUY | $10.00 | 3,260.94 | 0.01671 | $0.003066 | |||
16d ago | SELL | $1.99 | 653.83 | 0.003138 | $0.003051 | |||
16d ago | BUY | $2.00 | 652.19 | 0.003146 | $0.003066 | |||
22d ago | SELL | $<1 | 0.043189 | 0.091551 | $0.003051 | |||
24d ago | SELL | $<1 | 32.69 | 0.031568 | $0.003051 | |||
24d ago | BUY | $0.10 | 32.61 | 0.031572 | $0.003066 | |||
24d ago | SELL | $150.72 | 49,386 | 0.2433 | $0.003052 | |||
24d ago | BUY | $151.10 | 49,262 | 0.2439 | $0.003067 | |||
26d ago | SELL | $55.01 | 18,029 | 0.08776 | $0.003051 | |||
26d ago | BUY | $55.15 | 17,983 | 0.08798 | $0.003066 | |||
27d ago | SELL | $<1 | 0.055203 | 0.0102635 | $0.003051 | |||
27d ago | SELL | $<1 | 17.69 | 0.048994 | $0.003051 | |||
27d ago | SELL | $2.33 | 765.24 | 0.003888 | $0.003051 | |||
27d ago | BUY | $2.39 | 780.98 | 0.003988 | $0.003066 | |||
27d ago | SELL | $<1 | 16.25 | 0.048266 | $0.003051 | |||
27d ago | BUY | $<1 | 16.21 | 0.048286 | $0.003066 | |||
1mo ago | SELL | $<1 | 0.037961 | 0.084374 | $0.003051 | |||
1mo ago | SELL | $3.98 | 1,307.66 | 0.006685 | $0.003051 | |||
1mo ago | BUY | $4.00 | 1,304.39 | 0.006702 | $0.003066 | |||
1mo ago | SELL | $<1 | 0.05803 | 0.062976 | $0.003051 | |||
1mo ago | SELL | $24.93 | 8,172.51 | 0.04191 | $0.003051 | |||
1mo ago | BUY | $25.00 | 8,152.14 | 0.04202 | $0.003066 | |||
1mo ago | SELL | $<1 | 6.74 | 0.043487 | $0.003051 | |||
1mo ago | SELL | $26.75 | 8,767.53 | 0.04720 | $0.003051 | |||
1mo ago | BUY | $26.84 | 8,752.33 | 0.04736 | $0.003066 | |||
1mo ago | SELL | $9.97 | 3,269.10 | 0.01735 | $0.003051 | |||
1mo ago | BUY | $10.00 | 3,260.94 | 0.01739 | $0.003066 | |||
1mo ago | SELL | $<1 | 0.037927 | 0.083979 | $0.003051 | |||
1mo ago | SELL | $0.36 | 119.25 | 0.036009 | $0.003051 | |||
1mo ago | SELL | $19.58 | 6,418.87 | 0.03233 | $0.003051 | |||
1mo ago | BUY | $20.00 | 6,521.77 | 0.03302 | $0.003066 | |||
1mo ago | SELL | $49.87 | 16,344 | 0.08230 | $0.003051 | |||
1mo ago | BUY | $50.00 | 16,304 | 0.08251 | $0.003066 | |||
2mo ago | SELL | $<1 | 0.035565 | 0.082911 | $0.003051 | |||
2mo ago | SELL | $0.27 | 89.86 | 0.034700 | $0.003051 | |||
2mo ago | SELL | $99.47 | 32,596 | 0.1719 | $0.003051 | |||
2mo ago | BUY | $100.00 | 32,604 | 0.1728 | $0.003067 | |||
2mo ago | SELL | $9.97 | 3,269.12 | 0.01724 | $0.003051 | |||
2mo ago | BUY | $10.00 | 3,260.94 | 0.01729 | $0.003066 | |||
2mo ago | SELL | $<1 | 0.4544 | 0.052422 | $0.003051 | |||
2mo ago | SELL | $247.68 | 81,138 | 0.4093 | $0.003052 | |||
2mo ago | SELL | $293.31 | 95,988 | 0.4847 | $0.003055 | |||
2mo ago | SELL | $145.54 | 47,590 | 0.2405 | $0.003058 | |||
2mo ago | SELL | $106.21 | 34,715 | 0.1755 | $0.003059 | |||
2mo ago | BUY | $105.74 | 34,390 | 0.1747 | $0.003075 | |||
2mo ago | SELL | $145.62 | 47,590 | 0.2406 | $0.003059 | |||
2mo ago | SELL | $106.21 | 34,696 | 0.1755 | $0.003061 | |||
2mo ago | BUY | $105.74 | 34,371 | 0.1747 | $0.003076 | |||
2mo ago | SELL | $145.70 | 47,590 | 0.2408 | $0.003061 | |||
2mo ago | SELL | $106.21 | 34,677 | 0.1755 | $0.003063 | |||
2mo ago | BUY | $105.74 | 34,352 | 0.1747 | $0.003078 | |||
2mo ago | SELL | $134.04 | 43,761 | 0.2215 | $0.003063 | |||
2mo ago | SELL | $106.09 | 34,620 | 0.1753 | $0.003064 | |||
2mo ago | BUY | $105.74 | 34,335 | 0.1748 | $0.003079 | |||
2mo ago | SELL | $145.85 | 47,590 | 0.2411 | $0.003064 | |||
2mo ago | SELL | $106.21 | 34,641 | 0.1755 | $0.003066 | |||
2mo ago | BUY | $105.74 | 34,316 | 0.1748 | $0.003081 | |||
2mo ago | SELL | $145.93 | 47,590 | 0.2412 | $0.003066 | |||
2mo ago | SELL | $106.21 | 34,622 | 0.1755 | $0.003067 | |||
2mo ago | BUY | $105.74 | 34,297 | 0.1748 | $0.003083 | |||
2mo ago | SELL | $185.04 | 60,308 | 0.3061 | $0.003068 | |||
2mo ago | BUY | $1,520.39 | 494,259 | 2.51 | $0.003076 | |||
2mo ago | SELL | $3,069.62 | 1,000,000 | 5.07 | $0.003069 | |||
2mo ago | SELL | $1,520.39 | 491,084 | 2.51 | $0.003096 | |||
2mo ago | SELL | $298.18 | 95,988 | 0.4932 | $0.003106 | |||
2mo ago | SELL | $298.68 | 96,042 | 0.4940 | $0.003109 | |||
2mo ago | SELL | $298.49 | 95,877 | 0.4933 | $0.003113 | |||
2mo ago | SELL | $299.35 | 96,046 | 0.4947 | $0.003116 | |||
2mo ago | SELL | $182.48 | 58,496 | 0.3017 | $0.003119 | |||
2mo ago | SELL | $108.59 | 34,793 | 0.1796 | $0.003121 | |||
2mo ago | BUY | $107.74 | 34,349 | 0.1781 | $0.003136 | |||
2mo ago | SELL | $10.80 | 3,462.57 | 0.01786 | $0.003120 | |||
2mo ago | SELL | $164.91 | 52,827 | 0.2726 | $0.003121 | |||
2mo ago | SELL | $108.31 | 34,680 | 0.1790 | $0.003123 | |||
2mo ago | BUY | $107.66 | 34,301 | 0.1780 | $0.003139 | |||
2mo ago | SELL | $148.63 | 47,585 | 0.2456 | $0.003123 | |||
2mo ago | SELL | $108.24 | 34,637 | 0.1788 | $0.003125 | |||
2mo ago | BUY | $107.74 | 34,307 | 0.1780 | $0.003140 | |||
2mo ago | SELL | $148.71 | 47,586 | 0.2456 | $0.003125 | |||
2mo ago | SELL | $108.24 | 34,618 | 0.1788 | $0.003126 | |||
2mo ago | BUY | $107.74 | 34,288 | 0.1779 | $0.003142 | |||
2mo ago | SELL | $136.30 | 43,592 | 0.2251 | $0.003126 | |||
2mo ago | SELL | $108.24 | 34,600 | 0.1788 | $0.003128 | |||
2mo ago | BUY | $107.74 | 34,271 | 0.1779 | $0.003144 | |||
2mo ago | SELL | $252.79 | 80,784 | 0.4176 | $0.003129 | |||
2mo ago | SELL | $292.83 | 93,487 | 0.4844 | $0.003132 | |||
2mo ago | SELL | $131.59 | 41,978 | 0.2179 | $0.003134 | |||
2mo ago | SELL | $108.05 | 34,455 | 0.1789 | $0.003136 | |||
2mo ago | BUY | $107.74 | 34,185 | 0.1784 | $0.003151 | |||
2mo ago | SELL | $134.35 | 42,837 | 0.2225 | $0.003136 | |||
2mo ago | SELL | $108.08 | 34,447 | 0.1790 | $0.003137 | |||
2mo ago | BUY | $107.74 | 34,168 | 0.1784 | $0.003153 | |||
2mo ago | SELL | $149.32 | 47,585 | 0.2473 | $0.003138 | |||
2mo ago | SELL | $108.64 | 34,606 | 0.1799 | $0.003139 | |||
2mo ago | BUY | $108.14 | 34,276 | 0.1791 | $0.003155 | |||
2mo ago | SELL | $149.40 | 47,585 | 0.2474 | $0.003139 | |||
2mo ago | SELL | $108.64 | 34,587 | 0.1799 | $0.003141 | |||
2mo ago | BUY | $108.14 | 34,257 | 0.1791 | $0.003157 | |||
2mo ago | SELL | $149.48 | 47,585 | 0.2476 | $0.003141 |