TXNS121
購入履歴売却履歴
4081
Volume$12.6K
購入量売却量
$5.6K$6.9K
メーカー33
購入者売却者
1427
セキュリティ
5 アラート
Circ. Supply
9.01T99.99%
総供給量9.01T
Max Supply9.01T
プール済みSHIB20.32B($255.6K)
プール済みWBNB421.42($255.6K)
コンバーター
1SHIB
= $0.041259
?SHIB
USD
概要
SHIBA INU の概要
SHIBA INU (SHIB) は 10.09.2021 にローンチされ、現在の取引価格は $0.00001259 です。流通供給量は 9.01T、時価総額は $113.52M となっています。
SHIBA INU の価格と市場パフォーマンス
過去24時間で、SHIBA INU (SHIB) の価格は +0.009% 変動し、取引量は $113.52M でした。CoinScan で SHIBA INU の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SHIB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $452.12 | 35,894,204 | 0.7454 | $0.041259 | 450 | ||
43m ago | BUY | $<1 | 870.89 | 0.041805 | $0.041258 | 10 | ||
2h ago | SELL | $166.66 | 13,292,795 | 0.2740 | $0.041253 | 31730 | ||
2h ago | SELL | $161.62 | 12,901,856 | 0.2663 | $0.041252 | 31730 | ||
3h ago | SELL | $<1 | 2,918.41 | 0.046029 | $0.041251 | 10 | ||
3h ago | BUY | $<1 | 1.53 | 0.073180 | $0.041260 | 10 | ||
3h ago | SELL | $193.82 | 15,432,522 | 0.3190 | $0.041255 | 31730 | ||
3h ago | SELL | $138.05 | 11,002,977 | 0.2277 | $0.041254 | 31730 | ||
3h ago | BUY | $179.21 | 14,206,303 | 0.2958 | $0.041261 | 31730 | ||
3h ago | BUY | $205.98 | 16,354,402 | 0.3400 | $0.041259 | 31730 | ||
3h ago | BUY | $96.16 | 7,644,344 | 0.1587 | $0.041258 | 1906 | ||
4h ago | SELL | $<1 | 833.80 | 0.041720 | $0.041247 | 10 | ||
4h ago | SELL | $<1 | 1.64 | 0.073399 | $0.041245 | |||
4h ago | BUY | $132.32 | 10,577,844 | 0.2194 | $0.041251 | 31730 | ||
4h ago | BUY | $241.17 | 19,306,393 | 0.4000 | $0.041249 | 520 | ||
4h ago | BUY | $155.10 | 12,441,015 | 0.2573 | $0.041246 | 31730 | ||
4h ago | BUY | $162.95 | 13,092,048 | 0.2704 | $0.041244 | 31730 | ||
4h ago | BUY | $183.45 | 14,772,648 | 0.3047 | $0.041241 | 31730 | ||
4h ago | BUY | $137.43 | 11,083,820 | 0.2283 | $0.041239 | 31730 | ||
4h ago | BUY | $<1 | 3,150.22 | 0.046487 | $0.041239 | 18 | ||
4h ago | SELL | $<1 | 10.52 | 0.062154 | $0.041232 | 10 | ||
4h ago | SELL | $<1 | 2.67 | 0.075479 | $0.041233 | 10 | ||
4h ago | SELL | $<1 | 3.05 | 0.076243 | $0.041232 | |||
4h ago | SELL | $<1 | 66.84 | 0.051368 | $0.041235 | 10 | ||
5h ago | SELL | $43.61 | 3,538,752 | 0.07245 | $0.041232 | 260 | ||
5h ago | SELL | $83.12 | 6,757,139 | 0.1384 | $0.041230 | 31730 | ||
5h ago | SELL | $14.90 | 1,210,805 | 0.02481 | $0.041230 | 1906 | ||
5h ago | SELL | $9.76 | 793,105 | 0.01625 | $0.041231 | 233 | ||
5h ago | SELL | $154.35 | 12,522,414 | 0.2568 | $0.041232 | 31730 | ||
5h ago | SELL | $164.12 | 13,292,795 | 0.2729 | $0.041234 | 31730 | ||
5h ago | BUY | $<1 | 1,466.03 | 0.043030 | $0.041242 | 10 | ||
6h ago | SELL | $1.27 | 103,605 | 0.002128 | $0.041234 | 307 | ||
6h ago | SELL | $0.78 | 63,498 | 0.001304 | $0.041233 | 307 | ||
6h ago | SELL | $3.78 | 306,585 | 0.006299 | $0.041233 | 13 | ||
6h ago | SELL | $2.32 | 188,110 | 0.003865 | $0.041234 | 13 | ||
6h ago | SELL | $<1 | 514.83 | 0.041057 | $0.041234 | |||
6h ago | SELL | $0.76 | 62,059 | 0.001275 | $0.041235 | 307 | ||
6h ago | SELL | $1.66 | 134,957 | 0.002773 | $0.041234 | 307 | ||
6h ago | SELL | $4.64 | 375,737 | 0.007721 | $0.041234 | |||
6h ago | SELL | $2.00 | 162,092 | 0.003331 | $0.041235 | 27 | ||
6h ago | SELL | $8.41 | 681,204 | 0.01399 | $0.041235 | 14 | ||
6h ago | SELL | $27.26 | 2,206,970 | 0.04536 | $0.041235 | 16 | ||
6h ago | SELL | $1.70 | 138,436 | 0.002845 | $0.041235 | 307 | ||
6h ago | BUY | $<1 | 14.15 | 0.062926 | $0.041242 | |||
6h ago | SELL | $3.66 | 296,386 | 0.006092 | $0.041235 | |||
6h ago | SELL | $138.61 | 11,224,137 | 0.2308 | $0.041235 | 31730 | ||
6h ago | SELL | $164.56 | 13,292,795 | 0.2737 | $0.041237 | 31730 | ||
6h ago | SELL | $161.52 | 13,030,874 | 0.2686 | $0.041239 | 31730 | ||
7h ago | SELL | $158.02 | 12,774,115 | 0.2637 | $0.041237 | 31730 | ||
7h ago | SELL | $<1 | 6.43 | 0.061328 | $0.041237 | 10 | ||
8h ago | SELL | $180.03 | 14,538,134 | 0.3005 | $0.041238 | 31730 | ||
9h ago | BUY | $162.64 | 13,004,136 | 0.2704 | $0.041250 | 31730 | ||
9h ago | SELL | $<1 | 0.01266 | 0.092616 | $0.041242 | |||
9h ago | SELL | $<1 | 0.5690 | 0.071175 | $0.041242 | |||
9h ago | BUY | $196.53 | 15,732,676 | 0.3267 | $0.041249 | 31730 | ||
10h ago | BUY | $346.39 | 27,789,102 | 0.5759 | $0.041246 | 482 | ||
10h ago | SELL | $542.50 | 43,749,790 | 0.9020 | $0.041240 | |||
10h ago | SELL | $<1 | 0.2302 | 0.084757 | $0.041241 | |||
10h ago | BUY | $141.25 | 11,326,579 | 0.2353 | $0.041247 | 31730 | ||
10h ago | BUY | $307.63 | 24,720,146 | 0.5126 | $0.041244 | 233 | ||
10h ago | BUY | $142.54 | 11,480,594 | 0.2376 | $0.041241 | 31730 | ||
10h ago | BUY | $205.89 | 16,613,267 | 0.3434 | $0.041239 | 31730 | ||
10h ago | BUY | $188.14 | 15,213,936 | 0.3140 | $0.041236 | 31730 | ||
10h ago | BUY | $173.77 | 14,070,023 | 0.2899 | $0.041235 | 31730 | ||
10h ago | BUY | $<1 | 5,200.93 | 0.031071 | $0.041233 | |||
11h ago | SELL | $64.66 | 5,274,867 | 0.1080 | $0.041225 | 28 | ||
11h ago | SELL | $303.97 | 24,843,717 | 0.5095 | $0.041223 | 329 | ||
11h ago | SELL | $312.69 | 25,492,986 | 0.5241 | $0.041226 | 482 | ||
11h ago | SELL | $183.84 | 14,917,072 | 0.3072 | $0.041232 | 227 | ||
12h ago | SELL | $107.43 | 8,752,228 | 0.1805 | $0.041227 | 31730 | ||
12h ago | SELL | $151.61 | 12,275,673 | 0.2534 | $0.041235 | 31730 | ||
13h ago | BUY | $<1 | 0.6152 | 0.071278 | $0.041238 | 10 | ||
13h ago | SELL | $<1 | 2.51 | 0.075203 | $0.041230 | |||
13h ago | SELL | $138.26 | 11,224,137 | 0.2319 | $0.041231 | 31730 | ||
13h ago | SELL | $169.10 | 13,695,580 | 0.2834 | $0.041234 | 31730 | ||
13h ago | SELL | $<1 | 10.32 | 0.062137 | $0.041234 | 10 | ||
14h ago | SELL | $<1 | 0.032924 | 0.0116056 | $0.041234 | 10 | ||
14h ago | SELL | $66.44 | 5,383,498 | 0.1115 | $0.041234 | |||
15h ago | SELL | $188.96 | 15,279,725 | 0.3168 | $0.041236 | 31730 | ||
15h ago | BUY | $144.70 | 11,620,226 | 0.2424 | $0.041245 | 31730 | ||
15h ago | BUY | $55.37 | 4,450,141 | 0.09277 | $0.041244 | 260 | ||
15h ago | BUY | $67.08 | 5,385,927 | 0.1122 | $0.041245 | 434 | ||
15h ago | BUY | $136.51 | 10,969,628 | 0.2283 | $0.041244 | 31730 | ||
16h ago | BUY | $166.50 | 13,401,124 | 0.2786 | $0.041242 | 31730 | ||
16h ago | BUY | $134.83 | 10,887,095 | 0.2261 | $0.041238 | 31730 | ||
16h ago | BUY | $238.48 | 19,286,722 | 0.4000 | $0.041236 | 1537 | ||
17h ago | BUY | $176.00 | 14,287,352 | 0.2958 | $0.041231 | 31730 | ||
18h ago | BUY | $0.56 | 45,989 | 0.039515 | $0.041234 | 18 | ||
18h ago | SELL | $179.30 | 14,596,982 | 0.3004 | $0.041228 | 765 | ||
18h ago | SELL | $206.38 | 16,736,533 | 0.3449 | $0.041233 | 260 | ||
18h ago | SELL | $185.21 | 14,976,285 | 0.3091 | $0.041236 | 185 | ||
18h ago | SELL | $200.49 | 16,193,408 | 0.3348 | $0.041238 | 233 | ||
18h ago | SELL | $50.13 | 4,034,415 | 0.08350 | $0.041242 | 283 | ||
18h ago | SELL | $79.29 | 6,372,652 | 0.1319 | $0.041244 | 227 | ||
18h ago | SELL | $19.81 | 1,592,028 | 0.03298 | $0.041244 | 283 | ||
18h ago | SELL | $127.54 | 10,238,532 | 0.2122 | $0.041245 | 260 | ||
19h ago | SELL | $241.34 | 19,293,250 | 0.4004 | $0.041250 | 3815 | ||
19h ago | SELL | $<1 | 0.7884 | 0.071638 | $0.041253 | 10 | ||
19h ago | SELL | $<1 | 18.81 | 0.063909 | $0.041254 | |||
19h ago | SELL | $22.31 | 1,778,582 | 0.03695 | $0.041254 | 329 |