TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
1 アラート
Circ. Supply
999,999,92099.99%
総供給量999,999,920
Max Supply1.00B
プール済みsnow941,304,110($3.0K)
プール済みWBNB5.16($3.1K)
コンバーター
1snow
= $0.053170
?snow
USD
概要
snow の概要
snow (snow) は 03.20.2025 にローンチされ、現在の取引価格は $0.0(5)3170 です。流通供給量は 1.00B、時価総額は $3,170.72 となっています。
snow の価格と市場パフォーマンス
過去24時間で、snow (snow) の価格は 0% 変動し、取引量は $3,170.72 でした。CoinScan で snow の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | snow | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | SELL | $13.92 | 4,390,361 | 0.02354 | $0.053170 | |||
12d ago | SELL | $1.45 | 449,211 | 0.002421 | $0.053249 | |||
12d ago | SELL | $1.50 | 462,664 | 0.002496 | $0.053252 | |||
12d ago | SELL | $1.50 | 461,066 | 0.002490 | $0.053255 | |||
12d ago | SELL | $1.63 | 503,176 | 0.002720 | $0.053259 | |||
12d ago | SELL | $1.58 | 485,952 | 0.002630 | $0.053262 | |||
13d ago | SELL | $15.09 | 4,602,014 | 0.02504 | $0.053280 | |||
13d ago | SELL | $40.59 | 11,958,360 | 0.06626 | $0.053394 | |||
14d ago | SELL | $30.01 | 8,678,140 | 0.04918 | $0.053459 | |||
16d ago | SELL | $7.69 | 2,196,027 | 0.01259 | $0.053504 | |||
17d ago | SELL | $70.80 | 19,125,392 | 0.1123 | $0.053702 | |||
19d ago | SELL | $13.16 | 3,444,242 | 0.02075 | $0.053821 | |||
19d ago | SELL | $0.57 | 150,914 | 0.039130 | $0.053802 | |||
20d ago | SELL | $0.86 | 224,517 | 0.001358 | $0.053874 | |||
21d ago | SELL | $30.82 | 7,941,424 | 0.04851 | $0.053881 | |||
21d ago | SELL | $69.32 | 17,312,010 | 0.1088 | $0.054004 | |||
21d ago | SELL | $112.42 | 26,654,628 | 0.1765 | $0.054217 | |||
21d ago | SELL | $4.82 | 1,112,734 | 0.007618 | $0.054340 | |||
21d ago | SELL | $72.73 | 16,554,089 | 0.1158 | $0.054393 | |||
22d ago | SELL | $103.44 | 22,528,360 | 0.1654 | $0.054591 | |||
22d ago | SELL | $137.60 | 28,265,595 | 0.2214 | $0.054868 | |||
22d ago | SELL | $98.52 | 18,942,515 | 0.1578 | $0.055201 | |||
23d ago | SELL | $14.93 | 2,787,794 | 0.02392 | $0.055357 | |||
23d ago | SELL | $29.06 | 5,349,191 | 0.04641 | $0.055432 | |||
23d ago | SELL | $0.82 | 150,409 | 0.001314 | $0.055456 | |||
23d ago | SELL | $7.75 | 1,409,621 | 0.01234 | $0.055500 | |||
23d ago | BUY | $1.24 | 224,517 | 0.001980 | $0.055535 | |||
23d ago | SELL | $17.44 | 3,148,012 | 0.02773 | $0.055541 | |||
24d ago | SELL | $22.49 | 3,995,919 | 0.03555 | $0.055628 | |||
24d ago | SELL | $56.34 | 9,831,008 | 0.08916 | $0.055731 | |||
24d ago | SELL | $5.81 | 999,989 | 0.009207 | $0.055818 | |||
24d ago | SELL | $1.83 | 315,612 | 0.002911 | $0.055807 | |||
24d ago | SELL | $4.60 | 793,869 | 0.007334 | $0.055803 | |||
24d ago | SELL | $6.48 | 1,102,316 | 0.01021 | $0.055884 | |||
24d ago | SELL | $56.82 | 9,523,703 | 0.08956 | $0.055967 | |||
24d ago | SELL | $63.64 | 10,356,753 | 0.1002 | $0.056145 | |||
24d ago | BUY | $50.08 | 8,098,601 | 0.07900 | $0.056184 | |||
24d ago | SELL | $99.67 | 15,995,919 | 0.1570 | $0.056231 | |||
24d ago | SELL | $2.86 | 448,250 | 0.004507 | $0.056393 | |||
24d ago | BUY | $2.88 | 448,250 | 0.004529 | $0.056444 | |||
24d ago | BUY | $2.10 | 326,933 | 0.003300 | $0.056423 | |||
24d ago | BUY | $5.07 | 793,869 | 0.008000 | $0.056396 | |||
24d ago | SELL | $34.94 | 5,465,454 | 0.05517 | $0.056393 | |||
24d ago | BUY | $166.45 | 26,654,628 | 0.2622 | $0.056244 | |||
24d ago | SELL | $140.42 | 22,730,977 | 0.2212 | $0.056177 | |||
24d ago | BUY | $125.78 | 20,166,994 | 0.1980 | $0.056236 | |||
24d ago | BUY | $97.86 | 16,554,089 | 0.1542 | $0.055912 | |||
24d ago | SELL | $8.29 | 1,442,375 | 0.01308 | $0.055750 | |||
24d ago | SELL | $1.38 | 240,189 | 0.002184 | $0.055775 | |||
24d ago | SELL | $473.96 | 73,529,896 | 0.7453 | $0.056445 | |||
24d ago | SELL | $10.96 | 1,519,276 | 0.01720 | $0.057216 | |||
24d ago | BUY | $56.87 | 7,965,320 | 0.08973 | $0.057140 | |||
24d ago | SELL | $51.52 | 7,240,904 | 0.08106 | $0.057115 | |||
24d ago | SELL | $12.61 | 1,749,896 | 0.01986 | $0.057211 | |||
24d ago | BUY | $29.84 | 4,134,596 | 0.04700 | $0.057218 | |||
24d ago | SELL | $22.09 | 3,092,744 | 0.03492 | $0.057145 | |||
24d ago | SELL | $61.68 | 8,452,560 | 0.09718 | $0.057297 | |||
24d ago | SELL | $41.40 | 5,585,549 | 0.06565 | $0.057412 | |||
24d ago | BUY | $62.88 | 8,477,994 | 0.09970 | $0.057417 | |||
25d ago | SELL | $2.21 | 305,130 | 0.003524 | $0.057249 | |||
25d ago | SELL | $2.12 | 291,716 | 0.003372 | $0.057300 | |||
25d ago | SELL | $16.44 | 2,242,592 | 0.02603 | $0.057332 | |||
25d ago | SELL | $293.71 | 37,659,874 | 0.4664 | $0.057799 | |||
25d ago | SELL | $289.88 | 32,984,672 | 0.4597 | $0.058788 | |||
25d ago | SELL | $220.81 | 22,771,778 | 0.3501 | $0.059696 | |||
25d ago | BUY | $31.18 | 3,092,744 | 0.04952 | $0.041008 | |||
25d ago | SELL | $125.40 | 12,278,172 | 0.1990 | $0.041021 | |||
25d ago | BUY | $126.11 | 12,278,172 | 0.2000 | $0.041027 | |||
25d ago | BUY | $311.87 | 32,984,672 | 0.4950 | $0.059455 | |||
25d ago | BUY | $314.93 | 37,659,874 | 0.5000 | $0.058362 | |||
25d ago | SELL | $26.63 | 3,387,800 | 0.04223 | $0.057862 | |||
25d ago | SELL | $35.80 | 4,497,204 | 0.05679 | $0.057960 | |||
25d ago | SELL | $27.60 | 3,425,674 | 0.04383 | $0.058058 | |||
25d ago | SELL | $18.97 | 2,329,797 | 0.03009 | $0.058145 | |||
25d ago | SELL | $286.65 | 33,155,728 | 0.4550 | $0.058645 | |||
25d ago | BUY | $4.96 | 540,337 | 0.007881 | $0.059184 | |||
25d ago | SELL | $8.61 | 943,138 | 0.01369 | $0.059136 | |||
25d ago | SELL | $195.95 | 20,620,144 | 0.3113 | $0.059503 | |||
25d ago | BUY | $2.19 | 221,708 | 0.003489 | $0.059910 | |||
25d ago | SELL | $375.68 | 35,600,927 | 0.5961 | $0.041055 | |||
25d ago | BUY | $12.48 | 1,102,316 | 0.01980 | $0.041132 | |||
25d ago | BUY | $376.85 | 35,708,051 | 0.5982 | $0.041055 | |||
25d ago | SELL | $19.61 | 1,991,793 | 0.03114 | $0.059850 | |||
25d ago | BUY | $9.35 | 943,138 | 0.01485 | $0.059917 | |||
25d ago | BUY | $190.89 | 19,991,837 | 0.3031 | $0.059548 | |||
25d ago | BUY | $25.53 | 2,787,794 | 0.04057 | $0.059160 | |||
25d ago | SELL | $35.69 | 3,911,508 | 0.05675 | $0.059124 | |||
25d ago | BUY | $31.40 | 3,425,674 | 0.05000 | $0.059166 | |||
25d ago | SELL | $5.77 | 636,214 | 0.009194 | $0.059076 | |||
25d ago | BUY | $186.55 | 21,189,320 | 0.2970 | $0.058804 | |||
25d ago | SELL | $253.82 | 28,621,479 | 0.4044 | $0.058868 | |||
25d ago | SELL | $48.23 | 5,128,309 | 0.07685 | $0.059405 | |||
25d ago | SELL | $323.46 | 32,128,220 | 0.5157 | $0.041006 | |||
25d ago | SELL | $307.36 | 27,280,885 | 0.4903 | $0.041126 | |||
25d ago | SELL | $124.04 | 10,229,877 | 0.1980 | $0.041212 | |||
25d ago | SELL | $14.96 | 1,205,407 | 0.02388 | $0.041241 | |||
25d ago | BUY | $125.34 | 10,229,877 | 0.2000 | $0.041225 | |||
25d ago | BUY | $310.34 | 27,280,885 | 0.4950 | $0.041137 | |||
25d ago | SELL | $22.17 | 2,049,618 | 0.03520 | $0.041081 | |||
25d ago | SELL | $220.28 | 19,490,650 | 0.3491 | $0.041130 |