TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
999,999,92099.99%
総供給量999,999,920
Max Supply1.00B
プール済みCZ722,234,993($4.0K)
プール済みWBNB8.06($4.8K)
コンバーター
1CZ
= $0.055573
?CZ
USD
概要
CZ の概要
CZ (CZ) は 03.16.2025 にローンチされ、現在の取引価格は $0.0(5)5573 です。流通供給量は 1.00B、時価総額は $5,573.88 となっています。
CZ の価格と市場パフォーマンス
過去24時間で、CZ (CZ) の価格は 0% 変動し、取引量は $5,573.88 でした。CoinScan で CZ の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $15.12 | 2,713,913 | 0.02545 | $0.055573 | |||
4d ago | SELL | $3.38 | 593,234 | 0.005591 | $0.055699 | |||
5d ago | SELL | $2.94 | 516,209 | 0.004872 | $0.055704 | |||
5d ago | SELL | $1.42 | 250,000 | 0.002362 | $0.055712 | |||
6d ago | SELL | $0.91 | 157,745 | 0.001491 | $0.055823 | |||
7d ago | SELL | $13.86 | 2,424,829 | 0.02301 | $0.055718 | |||
7d ago | SELL | $3.44 | 608,237 | 0.005797 | $0.055665 | |||
8d ago | SELL | $5.58 | 963,057 | 0.009200 | $0.055794 | |||
10d ago | SELL | $108.92 | 17,614,713 | 0.1728 | $0.056183 | |||
10d ago | SELL | $12.72 | 1,972,099 | 0.01991 | $0.056453 | |||
10d ago | SELL | $23.17 | 3,574,110 | 0.03638 | $0.056483 | |||
11d ago | SELL | $1.95 | 300,000 | 0.003071 | $0.056532 | |||
11d ago | SELL | $0.45 | 69,483 | 0.037117 | $0.056495 | |||
11d ago | SELL | $116.10 | 17,614,713 | 0.1852 | $0.056591 | |||
11d ago | SELL | $274.21 | 38,725,660 | 0.4443 | $0.057080 | |||
12d ago | SELL | $6.69 | 873,384 | 0.01066 | $0.057671 | |||
13d ago | SELL | $2.88 | 369,184 | 0.004516 | $0.057827 | |||
14d ago | SELL | $16.76 | 2,167,159 | 0.02662 | $0.057737 | |||
14d ago | SELL | $22.47 | 2,883,196 | 0.03570 | $0.057793 | |||
14d ago | SELL | $15.52 | 1,994,000 | 0.02489 | $0.057787 | |||
15d ago | SELL | $114.40 | 14,343,877 | 0.1839 | $0.057975 | |||
15d ago | SELL | $49.79 | 6,004,295 | 0.07966 | $0.058293 | |||
15d ago | BUY | $12.51 | 1,484,071 | 0.01994 | $0.058432 | |||
15d ago | SELL | $0.74 | 88,457 | 0.001179 | $0.058377 | |||
15d ago | SELL | $0.24 | 29,310 | 0.033909 | $0.058350 | |||
16d ago | SELL | $1.61 | 192,728 | 0.002571 | $0.058373 | |||
16d ago | BUY | $3.10 | 369,184 | 0.004950 | $0.058410 | |||
16d ago | SELL | $9.07 | 1,075,625 | 0.01436 | $0.058434 | |||
16d ago | SELL | $13.52 | 1,600,000 | 0.02146 | $0.058453 | |||
16d ago | SELL | $18.03 | 2,117,246 | 0.02858 | $0.058516 | |||
16d ago | SELL | $141.56 | 16,034,842 | 0.2233 | $0.058828 | |||
16d ago | SELL | $1.28 | 141,466 | 0.002026 | $0.059080 | |||
17d ago | SELL | $30.56 | 3,339,959 | 0.04814 | $0.059150 | |||
17d ago | SELL | $34.24 | 3,707,493 | 0.05410 | $0.059237 | |||
17d ago | SELL | $0.97 | 104,964 | 0.001542 | $0.059290 | |||
17d ago | BUY | $9.52 | 1,017,508 | 0.01500 | $0.059358 | |||
17d ago | SELL | $8.96 | 968,691 | 0.01420 | $0.059252 | |||
17d ago | SELL | $0.28 | 30,509 | 0.034482 | $0.059263 | |||
17d ago | SELL | $9.23 | 995,826 | 0.01465 | $0.059270 | |||
17d ago | SELL | $15.21 | 1,628,841 | 0.02408 | $0.059342 | |||
17d ago | SELL | $64.79 | 6,843,837 | 0.1027 | $0.059468 | |||
17d ago | SELL | $1.60 | 167,300 | 0.002543 | $0.059565 | |||
17d ago | SELL | $5.71 | 596,333 | 0.009079 | $0.059589 | |||
17d ago | SELL | $20.35 | 2,110,167 | 0.03228 | $0.059646 | |||
17d ago | BUY | $15.66 | 1,619,553 | 0.02492 | $0.059674 | |||
17d ago | SELL | $3.52 | 367,830 | 0.005619 | $0.059577 | |||
17d ago | SELL | $4.56 | 476,402 | 0.007289 | $0.059590 | |||
17d ago | SELL | $0.76 | 79,666 | 0.001220 | $0.059599 | |||
17d ago | SELL | $14.77 | 1,548,602 | 0.02379 | $0.059543 | |||
18d ago | BUY | $6.20 | 646,633 | 0.01000 | $0.059590 | |||
18d ago | BUY | $122.54 | 13,124,082 | 0.1980 | $0.059337 | |||
18d ago | SELL | $13.74 | 1,494,954 | 0.02197 | $0.059195 | |||
18d ago | SELL | $0.84 | 91,642 | 0.001350 | $0.059210 | |||
18d ago | SELL | $2.11 | 227,636 | 0.003357 | $0.059307 | |||
18d ago | SELL | $22.60 | 2,413,209 | 0.03576 | $0.059367 | |||
18d ago | SELL | $263.26 | 26,487,532 | 0.4137 | $0.059939 | |||
18d ago | SELL | $6.50 | 636,378 | 0.01044 | $0.041021 | |||
18d ago | SELL | $4.50 | 436,805 | 0.007185 | $0.041032 | |||
18d ago | SELL | $0.34 | 33,500 | 0.035515 | $0.041033 | |||
18d ago | SELL | $24.96 | 2,404,148 | 0.03976 | $0.041038 | |||
18d ago | SELL | $13.08 | 1,256,782 | 0.02092 | $0.041041 | |||
18d ago | SELL | $3.13 | 300,038 | 0.005011 | $0.041043 | |||
18d ago | SELL | $3.94 | 378,795 | 0.006334 | $0.041040 | |||
18d ago | SELL | $5.74 | 551,781 | 0.009244 | $0.041041 | |||
18d ago | BUY | $2.45 | 235,048 | 0.003960 | $0.041045 | |||
18d ago | BUY | $2.45 | 235,258 | 0.003960 | $0.041044 | |||
18d ago | BUY | $6.19 | 593,234 | 0.009970 | $0.041044 | |||
18d ago | SELL | $19.44 | 1,857,052 | 0.03112 | $0.041047 | |||
18d ago | SELL | $69.54 | 6,579,486 | 0.1120 | $0.041056 | |||
18d ago | SELL | $42.20 | 3,926,401 | 0.06824 | $0.041075 | |||
18d ago | SELL | $0.49 | 46,148 | 0.038082 | $0.041080 | |||
18d ago | SELL | $18.27 | 1,681,721 | 0.02955 | $0.041086 | |||
18d ago | BUY | $18.37 | 1,681,721 | 0.02970 | $0.041092 | |||
18d ago | SELL | $6.48 | 604,161 | 0.01059 | $0.041073 | |||
19d ago | SELL | $6.06 | 560,487 | 0.009850 | $0.041081 | |||
19d ago | BUY | $6.09 | 560,487 | 0.009900 | $0.041087 | |||
19d ago | SELL | $1.30 | 122,418 | 0.002149 | $0.041066 | |||
19d ago | SELL | $5.83 | 543,571 | 0.009557 | $0.041073 | |||
19d ago | SELL | $7.51 | 698,605 | 0.01231 | $0.041076 | |||
19d ago | SELL | $7.37 | 683,502 | 0.01207 | $0.041079 | |||
19d ago | SELL | $2.51 | 232,724 | 0.004120 | $0.041080 | |||
19d ago | SELL | $0.83 | 77,052 | 0.001364 | $0.041080 | |||
19d ago | BUY | $9.75 | 900,000 | 0.01599 | $0.041083 | |||
19d ago | SELL | $55.51 | 5,107,689 | 0.09108 | $0.041086 | |||
19d ago | BUY | $36.71 | 3,349,384 | 0.06023 | $0.041096 | |||
19d ago | BUY | $55.06 | 5,107,689 | 0.09034 | $0.041078 | |||
19d ago | SELL | $54.76 | 5,106,097 | 0.08986 | $0.041072 | |||
19d ago | BUY | $31.26 | 2,888,367 | 0.05130 | $0.041082 | |||
19d ago | BUY | $54.42 | 5,106,097 | 0.08930 | $0.041065 | |||
19d ago | SELL | $5.83 | 553,310 | 0.009544 | $0.041053 | |||
19d ago | SELL | $1.83 | 174,368 | 0.003012 | $0.041053 | |||
19d ago | SELL | $1.31 | 123,948 | 0.002142 | $0.041064 | |||
19d ago | SELL | $4.25 | 398,738 | 0.006898 | $0.041066 | |||
19d ago | BUY | $9.67 | 900,000 | 0.01563 | $0.041075 | |||
19d ago | SELL | $1.08 | 100,986 | 0.001742 | $0.041069 | |||
19d ago | SELL | $30.09 | 2,810,852 | 0.04878 | $0.041070 | |||
19d ago | SELL | $4.81 | 447,309 | 0.007812 | $0.041076 | |||
19d ago | SELL | $50.32 | 4,626,784 | 0.08160 | $0.041087 | |||
19d ago | SELL | $230.26 | 20,143,266 | 0.3731 | $0.041143 | |||
19d ago | SELL | $2.81 | 236,028 | 0.004553 | $0.041191 |