TXNS19
購入履歴売却履歴
163
Volume$337
購入量売却量
$238$100
メーカー13
購入者売却者
122
セキュリティ
2 アラート
Circ. Supply
>999Q-24.15%
総供給量>999Q
Max Supply200,000
プール済みDeepSeek80,884($15.8K)
プール済みUSDT15,782($15.8K)
コンバーター
1DeepSeek
= $0.19
?DeepSeek
USD
概要
DeepSeek の概要
DeepSeek (DeepSeek) は 02.25.2025 にローンチされ、現在の取引価格は $0.1955 です。流通供給量は 48,305.5、時価総額は $9,446.77 となっています。
DeepSeek の価格と市場パフォーマンス
過去24時間で、DeepSeek (DeepSeek) の価格は -0.6% 変動し、取引量は $9,446.77 でした。CoinScan で DeepSeek の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | DeepSeek | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $4.00 | 20.45 | 0.006620 | $0.19 | |||
4h ago | SELL | $1.74 | 8.97 | 0.002905 | $0.19 | |||
5h ago | BUY | $1.11 | 5.69 | 0.001855 | $0.19 | |||
6h ago | BUY | $1.00 | 5.12 | 0.001666 | $0.19 | |||
7h ago | BUY | $1.03 | 5.31 | 0.001723 | $0.19 | |||
7h ago | BUY | $0.99 | 5.10 | 0.001657 | $0.19 | |||
7h ago | BUY | $1.03 | 5.31 | 0.001725 | $0.19 | |||
8h ago | BUY | $1.00 | 5.12 | 0.001666 | $0.19 | |||
8h ago | BUY | $1.04 | 5.33 | 0.001734 | $0.19 | |||
9h ago | BUY | $1.18 | 6.07 | 0.001980 | $0.19 | |||
9h ago | BUY | $1.02 | 5.24 | 0.001707 | $0.19 | |||
9h ago | BUY | $1.04 | 5.35 | 0.001744 | $0.19 | |||
11h ago | BUY | $0.96 | 4.94 | 0.001611 | $0.19 | |||
12h ago | SELL | $92.83 | 474.99 | 0.1552 | $0.19 | |||
12h ago | ADD | $<1 | 0.2691 | 0.048870 | - | |||
12h ago | SELL | $5.25 | 26.70 | 0.008781 | $0.19 | |||
17h ago | BUY | $1.01 | 5.12 | 0.001690 | $0.19 | |||
1d ago | SELL | $6.42 | 32.66 | 0.01059 | $0.19 | |||
1d ago | SELL | $1.80 | 9.16 | 0.002981 | $0.19 | |||
1d ago | ADD | $<1 | 0.08666 | 0.042826 | - | |||
1d ago | SELL | $1.69 | 8.60 | 0.002798 | $0.19 | |||
1d ago | BUY | $1.01 | 5.11 | 0.001674 | $0.19 | |||
1d ago | BUY | $1.15 | 5.82 | 0.001911 | $0.19 | |||
1d ago | SELL | $12.46 | 63.24 | 0.02063 | $0.19 | |||
1d ago | BUY | $0.97 | 4.92 | 0.001611 | $0.19 | |||
1d ago | BUY | $0.98 | 4.95 | 0.001622 | $0.19 | |||
1d ago | BUY | $1.59 | 8.06 | 0.002640 | $0.19 | |||
1d ago | BUY | $0.95 | 4.81 | 0.001576 | $0.19 | |||
1d ago | BUY | $0.92 | 4.65 | 0.001522 | $0.19 | |||
1d ago | BUY | $0.91 | 4.61 | 0.001512 | $0.19 | |||
1d ago | SELL | $<1 | 0.1430 | 0.044674 | $0.19 | |||
2d ago | SELL | $8.71 | 44.19 | 0.01423 | $0.19 | |||
2d ago | BUY | $1.08 | 5.48 | 0.001755 | $0.19 | |||
2d ago | SELL | $0.45 | 2.29 | 0.037370 | $0.19 | |||
2d ago | SELL | $0.52 | 2.68 | 0.038582 | $0.19 | |||
2d ago | ADD | $<1 | 0.3023 | 0.049694 | - | |||
2d ago | SELL | $5.91 | 29.99 | 0.009597 | $0.19 | |||
3d ago | BUY | $0.93 | 4.69 | 0.001549 | $0.19 | |||
3d ago | BUY | $0.90 | 4.56 | 0.001508 | $0.19 | |||
3d ago | BUY | $0.91 | 4.59 | 0.001520 | $0.19 | |||
3d ago | BUY | $0.96 | 4.87 | 0.001612 | $0.19 | |||
3d ago | BUY | $0.93 | 4.70 | 0.001555 | $0.19 | |||
3d ago | BUY | $0.97 | 4.89 | 0.001615 | $0.19 | |||
4d ago | BUY | $98.95 | 502.27 | 0.1631 | $0.19 | |||
4d ago | SELL | $0.60 | 3.09 | 0.001004 | $0.19 | |||
4d ago | SELL | $0.60 | 3.11 | 0.001010 | $0.19 | |||
4d ago | SELL | $11.47 | 58.86 | 0.01943 | $0.19 | |||
4d ago | SELL | $0.15 | 0.8146 | 0.032692 | $0.19 | |||
4d ago | SELL | $0.59 | 3.06 | 0.001014 | $0.19 | |||
4d ago | SELL | $0.33 | 1.71 | 0.035681 | $0.19 | |||
4d ago | ADD | $<1 | 0.09443 | 0.043130 | - | |||
4d ago | SELL | $1.82 | 9.37 | 0.003099 | $0.19 | |||
5d ago | BUY | $9.45 | 48.20 | 0.01590 | $0.19 | |||
6d ago | SELL | $0.40 | 2.09 | 0.036944 | $0.19 | |||
6d ago | SELL | $3.36 | 17.27 | 0.005682 | $0.19 | |||
6d ago | SELL | $0.26 | 1.36 | 0.034513 | $0.19 | |||
6d ago | SELL | $0.16 | 0.8226 | 0.032711 | $0.19 | |||
6d ago | SELL | $0.15 | 0.8144 | 0.032679 | $0.19 | |||
6d ago | SELL | $0.15 | 0.8182 | 0.032697 | $0.19 | |||
7d ago | SELL | $<1 | 0.002805 | 0.069207 | $0.19 | |||
7d ago | SELL | $7.35 | 37.69 | 0.01249 | $0.19 | |||
8d ago | SELL | $2.00 | 10.26 | 0.003395 | $0.19 | |||
8d ago | SELL | $1.36 | 7.00 | 0.002318 | $0.19 | |||
8d ago | BUY | $10.13 | 51.63 | 0.01729 | $0.19 | |||
8d ago | SELL | $0.99 | 5.10 | 0.001707 | $0.19 | |||
9d ago | SELL | $16.63 | 85.18 | 0.02846 | $0.19 | |||
9d ago | ADD | $<1 | 0.1239 | 0.044157 | - | |||
9d ago | SELL | $2.40 | 12.30 | 0.004116 | $0.19 | |||
9d ago | SELL | $4.71 | 24.11 | 0.008075 | $0.19 | |||
9d ago | SELL | $13.06 | 66.68 | 0.02242 | $0.19 | |||
9d ago | SELL | $10.39 | 52.98 | 0.01794 | $0.19 | |||
9d ago | SELL | $1.39 | 7.11 | 0.002390 | $0.19 | |||
10d ago | SELL | $74.51 | 377.76 | 0.1273 | $0.19 | |||
10d ago | ADD | $<1 | 0.2333 | 0.047920 | - | |||
10d ago | SELL | $4.59 | 23.15 | 0.007841 | $0.19 | |||
10d ago | BUY | $6.22 | 31.22 | 0.01063 | $0.19 | |||
11d ago | SELL | $0.48 | 2.45 | 0.038338 | $0.19 | |||
11d ago | SELL | $6.83 | 34.48 | 0.01155 | $0.19 | |||
11d ago | SELL | $3.30 | 16.66 | 0.005611 | $0.19 | |||
11d ago | ADD | $<1 | 0.1030 | 0.043477 | - | |||
11d ago | SELL | $2.02 | 10.22 | 0.003442 | $0.19 | |||
11d ago | BUY | $1.16 | 5.83 | 0.001976 | $0.19 | |||
11d ago | BUY | $0.94 | 4.72 | 0.001603 | $0.19 | |||
11d ago | BUY | $1.00 | 5.01 | 0.001708 | $0.19 | |||
11d ago | BUY | $0.88 | 4.43 | 0.001508 | $0.19 | |||
11d ago | BUY | $1.98 | 9.93 | 0.003390 | $0.19 | |||
11d ago | BUY | $0.93 | 4.71 | 0.001608 | $0.19 | |||
11d ago | BUY | $0.99 | 5.01 | 0.001708 | $0.19 | |||
12d ago | BUY | $0.86 | 4.33 | 0.001474 | $0.19 | |||
12d ago | BUY | $10.00 | 50.23 | 0.01682 | $0.19 | |||
12d ago | SELL | $0.59 | 3.00 | 0.039996 | $0.19 | |||
12d ago | BUY | $18.19 | 91.56 | 0.03070 | $0.19 | |||
12d ago | SELL | $37.62 | 189.99 | 0.06316 | $0.19 | |||
12d ago | ADD | $<1 | 0.4413 | 0.031474 | - | |||
12d ago | SELL | $8.69 | 43.78 | 0.01459 | $0.19 | |||
12d ago | BUY | $135.53 | 684.49 | 0.2282 | $0.19 | |||
13d ago | SELL | $7.47 | 38.26 | 0.01252 | $0.19 | |||
13d ago | ADD | $<1 | 0.08853 | 0.042906 | - | |||
13d ago | SELL | $1.71 | 8.78 | 0.002877 | $0.19 | |||
13d ago | SELL | $6.91 | 35.34 | 0.01159 | $0.19 |