TXNS53
購入履歴売却履歴
2033
Volume$8.9K
購入量売却量
$4.7K$4.2K
メーカー40
購入者売却者
1633
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みCZ462,562,136($6.9K)
プール済みWBNB21.67($13.1K)
コンバーター
1CZ
= $0.041480
?CZ
USD
概要
CZ NEW PFP の概要
CZ NEW PFP (CZ) は 03.17.2025 にローンチされ、現在の取引価格は $0.00001480 です。流通供給量は 1.00B、時価総額は $14,805.3 となっています。
CZ NEW PFP の価格と市場パフォーマンス
過去24時間で、CZ NEW PFP (CZ) の価格は +0.6% 変動し、取引量は $14,805.3 でした。CoinScan で CZ NEW PFP の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | CZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $1.64 | 111,136 | 0.002728 | $0.041480 | |||
1h ago | BUY | $8.70 | 587,096 | 0.01446 | $0.041482 | |||
1h ago | BUY | $150.29 | 10,400,590 | 0.2500 | $0.041445 | |||
2h ago | SELL | $24.06 | 1,707,768 | 0.04004 | $0.041409 | |||
4h ago | BUY | $24.26 | 1,707,768 | 0.04024 | $0.041420 | 16 | ||
13h ago | SELL | $0.33 | 24,009 | 0.035608 | $0.041400 | |||
13h ago | SELL | $35.44 | 2,504,582 | 0.05884 | $0.041415 | 26 | ||
14h ago | SELL | $27.86 | 1,950,638 | 0.04628 | $0.041428 | |||
16h ago | SELL | $15.31 | 1,063,174 | 0.02540 | $0.041440 | |||
17h ago | SELL | $26.36 | 1,818,258 | 0.04372 | $0.041450 | |||
17h ago | BUY | $151.26 | 10,548,989 | 0.2500 | $0.041433 | |||
17h ago | BUY | $151.04 | 11,068,383 | 0.2500 | $0.041364 | |||
17h ago | SELL | $297.94 | 21,427,262 | 0.4928 | $0.041390 | 19 | ||
18h ago | SELL | $97.64 | 6,602,852 | 0.1616 | $0.041478 | |||
18h ago | SELL | $166.50 | 10,810,009 | 0.2756 | $0.041540 | |||
18h ago | SELL | $261.16 | 15,912,043 | 0.4323 | $0.041641 | |||
18h ago | SELL | $58.66 | 3,410,316 | 0.09709 | $0.041720 | |||
18h ago | SELL | $65.00 | 3,713,830 | 0.1076 | $0.041750 | |||
18h ago | SELL | $35.90 | 2,021,435 | 0.05941 | $0.041776 | 261 | ||
18h ago | SELL | $120.75 | 6,649,830 | 0.1998 | $0.041815 | |||
18h ago | BUY | $120.50 | 6,602,852 | 0.1994 | $0.041825 | |||
18h ago | BUY | $25.41 | 1,421,314 | 0.04205 | $0.041788 | 261 | ||
18h ago | BUY | $60.25 | 3,410,316 | 0.09970 | $0.041766 | |||
18h ago | BUY | $60.25 | 3,469,216 | 0.09969 | $0.041736 | 156 | ||
18h ago | BUY | $181.31 | 10,810,009 | 0.3000 | $0.041677 | |||
18h ago | BUY | $60.14 | 3,713,830 | 0.09950 | $0.041619 | |||
18h ago | BUY | $60.14 | 3,780,735 | 0.09949 | $0.041590 | 261 | ||
18h ago | BUY | $241.78 | 15,912,043 | 0.4000 | $0.041519 | |||
18h ago | BUY | $300.42 | 21,427,262 | 0.4950 | $0.041402 | 19 | ||
18h ago | SELL | $583.08 | 40,040,468 | 0.9608 | $0.041456 | |||
18h ago | SELL | $88.85 | 5,500,000 | 0.1464 | $0.041615 | |||
18h ago | BUY | $600.86 | 40,040,468 | 0.9900 | $0.041500 | |||
22h ago | SELL | $54.87 | 4,007,424 | 0.09071 | $0.041369 | |||
1d ago | SELL | $161.78 | 11,346,399 | 0.2657 | $0.041425 | |||
1d ago | SELL | $1.94 | 132,137 | 0.003175 | $0.041470 | |||
1d ago | SELL | $0.76 | 52,322 | 0.001258 | $0.041470 | |||
1d ago | SELL | $154.94 | 10,336,518 | 0.2545 | $0.041498 | |||
1d ago | SELL | $6.72 | 437,559 | 0.01104 | $0.041538 | 12 | ||
1d ago | SELL | $<1 | 5,501.12 | 0.031389 | $0.041545 | |||
1d ago | SELL | $8.45 | 555,681 | 0.01405 | $0.041520 | 10 | ||
1d ago | SELL | $0.34 | 22,534 | 0.035708 | $0.041528 | |||
1d ago | SELL | $39.16 | 2,546,162 | 0.06489 | $0.041538 | |||
1d ago | BUY | $3.01 | 194,366 | 0.005006 | $0.041552 | |||
2d ago | SELL | $7.30 | 472,100 | 0.01210 | $0.041548 | |||
2d ago | BUY | $121.60 | 7,895,457 | 0.2000 | $0.041540 | |||
2d ago | SELL | $21.33 | 1,418,606 | 0.03521 | $0.041503 | |||
2d ago | SELL | $56.57 | 3,710,827 | 0.09322 | $0.041524 | |||
2d ago | SELL | $6.23 | 404,580 | 0.01026 | $0.041541 | |||
2d ago | SELL | $6.14 | 396,915 | 0.01008 | $0.041548 | 10 | ||
2d ago | SELL | $8.95 | 578,786 | 0.01474 | $0.041546 | |||
2d ago | SELL | $8.35 | 539,231 | 0.01376 | $0.041548 | 16 | ||
2d ago | BUY | $121.58 | 7,927,833 | 0.2000 | $0.041533 | |||
2d ago | BUY | $38.82 | 2,581,696 | 0.06356 | $0.041503 | |||
2d ago | BUY | $16.19 | 1,085,878 | 0.02651 | $0.041491 | 261 | ||
2d ago | BUY | $38.82 | 2,624,950 | 0.06354 | $0.041479 | 261 | ||
2d ago | SELL | $44.40 | 3,008,750 | 0.07253 | $0.041475 | |||
2d ago | BUY | $4.55 | 301,891 | 0.007359 | $0.041508 | |||
2d ago | SELL | $5.56 | 369,584 | 0.008966 | $0.041504 | |||
3d ago | SELL | $36.89 | 2,424,558 | 0.05920 | $0.041521 | |||
3d ago | SELL | $8.68 | 567,022 | 0.01393 | $0.041532 | 10 | ||
3d ago | BUY | $6.23 | 404,580 | 0.01000 | $0.041540 | |||
3d ago | SELL | $40.81 | 2,636,713 | 0.06517 | $0.041547 | |||
3d ago | SELL | $31.34 | 2,007,921 | 0.05017 | $0.041561 | |||
3d ago | SELL | $180.87 | 11,185,814 | 0.2882 | $0.041616 | |||
3d ago | SELL | $46.46 | 2,772,222 | 0.07382 | $0.041676 | |||
3d ago | SELL | $27.44 | 1,617,693 | 0.04353 | $0.041696 | 16 | ||
3d ago | SELL | $61.48 | 3,587,205 | 0.09775 | $0.041714 | |||
3d ago | SELL | $63.68 | 3,650,865 | 0.1012 | $0.041744 | |||
3d ago | BUY | $63.13 | 3,587,205 | 0.1000 | $0.041759 | |||
3d ago | BUY | $63.13 | 3,650,865 | 0.1000 | $0.041729 | |||
3d ago | BUY | $16.94 | 991,872 | 0.02686 | $0.041708 | 16 | ||
3d ago | SELL | $287.43 | 16,276,262 | 0.4553 | $0.041765 | |||
3d ago | SELL | $340.78 | 17,724,259 | 0.5398 | $0.041922 | |||
3d ago | SELL | $62.80 | 3,096,981 | 0.09950 | $0.042027 | |||
3d ago | BUY | $63.12 | 3,096,981 | 0.1000 | $0.042038 | |||
3d ago | BUY | $315.63 | 16,276,262 | 0.5000 | $0.041939 | |||
3d ago | BUY | $315.63 | 17,724,259 | 0.5000 | $0.041780 | |||
3d ago | BUY | $63.02 | 3,735,768 | 0.1000 | $0.041687 | |||
3d ago | SELL | $2.74 | 165,257 | 0.004364 | $0.041659 | |||
3d ago | SELL | $0.22 | 13,242 | 0.033498 | $0.041662 | |||
3d ago | SELL | $20.36 | 1,221,014 | 0.03235 | $0.041667 | |||
3d ago | SELL | $137.75 | 8,058,534 | 0.2183 | $0.041709 | 16 | ||
3d ago | SELL | $68.26 | 3,879,773 | 0.1081 | $0.041759 | 261 | ||
3d ago | SELL | $20.80 | 1,165,052 | 0.03289 | $0.041785 | 16 | ||
3d ago | SELL | $9.73 | 543,465 | 0.01540 | $0.041790 | |||
3d ago | SELL | $5.07 | 283,715 | 0.008060 | $0.041788 | |||
3d ago | SELL | $66.31 | 3,669,257 | 0.1052 | $0.041807 | 11 | ||
3d ago | BUY | $63.35 | 3,466,459 | 0.1000 | $0.041827 | |||
3d ago | SELL | $0.64 | 36,015 | 0.001025 | $0.041802 | |||
3d ago | SELL | $14.00 | 776,701 | 0.02214 | $0.041802 | 16 | ||
3d ago | SELL | $55.12 | 3,029,015 | 0.08719 | $0.041819 | |||
3d ago | BUY | $49.62 | 2,706,859 | 0.07837 | $0.041833 | |||
3d ago | BUY | $20.38 | 1,122,421 | 0.03219 | $0.041815 | 261 | ||
3d ago | BUY | $49.62 | 2,757,352 | 0.07832 | $0.041799 | 261 | ||
3d ago | SELL | $19.52 | 1,092,706 | 0.03075 | $0.041786 | |||
3d ago | SELL | $0.53 | 29,717 | 0.038388 | $0.041793 | |||
3d ago | SELL | $278.16 | 14,939,295 | 0.4377 | $0.041861 | |||
3d ago | SELL | $1.22 | 63,493 | 0.001931 | $0.041934 | |||
3d ago | SELL | $60.56 | 3,097,523 | 0.09501 | $0.041955 | |||
3d ago | SELL | $119.76 | 5,967,529 | 0.1873 | $0.042007 |