TXNS435
購入履歴売却履歴
200235
Volume$42.4K
購入量売却量
$21.7K$20.7K
メーカー118
購入者売却者
6870
セキュリティ
3 アラート
Circ. Supply
33,299,90999.99%
総供給量33,299,909
Max Supply33,300,000
プール済みCELL703,018($228.0K)
プール済みWBNB379.85($229.0K)
コンバーター
1CELL
= $0.32
?CELL
USD
概要
Cellframe ERC20 v2 の概要
Cellframe ERC20 v2 (CELL) は 04.12.2023 にローンチされ、現在の取引価格は $0.3249 です。流通供給量は 33.30M、時価総額は $10.82M となっています。
Cellframe ERC20 v2 の価格と市場パフォーマンス
過去24時間で、Cellframe ERC20 v2 (CELL) の価格は +1.2% 変動し、取引量は $10.82M でした。CoinScan で Cellframe ERC20 v2 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CELL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $500.26 | 1,539.72 | 0.8297 | $0.32 | 833 | ||
1m ago | SELL | $33.27 | 102.18 | 0.05519 | $0.32 | 56499 | ||
1m ago | SELL | $33.29 | 102.18 | 0.05521 | $0.32 | 56499 | ||
2m ago | SELL | $39.04 | 119.81 | 0.06476 | $0.32 | 56499 | ||
2m ago | SELL | $68.88 | 211.26 | 0.1142 | $0.32 | 56499 | ||
2m ago | SELL | $51.13 | 156.74 | 0.08480 | $0.32 | 56499 | ||
3m ago | SELL | $61.79 | 189.36 | 0.1025 | $0.32 | 56499 | ||
3m ago | SELL | $42.35 | 129.74 | 0.07026 | $0.32 | 56499 | ||
3m ago | SELL | $66.31 | 203.02 | 0.1100 | $0.32 | 56499 | ||
22m ago | BUY | $186.06 | 569.53 | 0.3087 | $0.32 | 56499 | ||
31m ago | SELL | $0.12 | 0.3756 | 0.032032 | $0.32 | 101 | ||
32m ago | BUY | $184.37 | 565.53 | 0.3060 | $0.32 | 1588 | ||
32m ago | BUY | $32.60 | 100.09 | 0.05412 | $0.32 | 56499 | ||
39m ago | BUY | $61.64 | 189.30 | 0.1023 | $0.32 | 56499 | ||
39m ago | BUY | $59.23 | 182.01 | 0.09832 | $0.32 | 56499 | ||
39m ago | BUY | $263.51 | 810.87 | 0.4373 | $0.32 | 56499 | ||
57m ago | BUY | $0.34 | 1.06 | 0.035710 | $0.32 | 475 | ||
57m ago | BUY | $0.78 | 2.40 | 0.001298 | $0.32 | 23 | ||
1h ago | BUY | $0.73 | 2.27 | 0.001224 | $0.32 | 607 | ||
1h ago | BUY | $0.23 | 0.7240 | 0.033900 | $0.32 | 538 | ||
1h ago | BUY | $0.53 | 1.64 | 0.038857 | $0.32 | 2251 | ||
1h ago | BUY | $0.72 | 2.22 | 0.001201 | $0.32 | 17 | ||
1h ago | SELL | $172.44 | 531.68 | 0.2863 | $0.32 | 1790 | ||
1h ago | SELL | $169.09 | 521.27 | 0.2811 | $0.32 | 1790 | ||
2h ago | SELL | $143.78 | 441.18 | 0.2383 | $0.32 | 56499 | ||
2h ago | SELL | $41.26 | 125.92 | 0.06808 | $0.32 | 56499 | ||
3h ago | SELL | $1.53 | 4.67 | 0.002529 | $0.32 | 137 | ||
3h ago | BUY | $200.39 | 610.51 | 0.3301 | $0.32 | 1705 | ||
3h ago | BUY | $200.39 | 611.60 | 0.3301 | $0.32 | 1588 | ||
3h ago | BUY | $176.02 | 538.05 | 0.2899 | $0.32 | 1588 | ||
3h ago | BUY | $436.95 | 1,338.67 | 0.7194 | $0.32 | 1640 | ||
3h ago | BUY | $85.58 | 262.87 | 0.1409 | $0.32 | 1725 | ||
3h ago | BUY | $83.88 | 257.82 | 0.1381 | $0.32 | 1640 | ||
3h ago | BUY | $46.50 | 143.16 | 0.07666 | $0.32 | 56499 | ||
3h ago | BUY | $47.43 | 146.10 | 0.07820 | $0.32 | 56499 | ||
3h ago | BUY | $39.65 | 122.19 | 0.06538 | $0.32 | 56499 | ||
3h ago | BUY | $43.37 | 133.69 | 0.07150 | $0.32 | 56499 | ||
4h ago | BUY | $0.30 | 0.9349 | 0.035 | $0.32 | 72 | ||
4h ago | BUY | $0.34 | 1.05 | 0.035622 | $0.32 | 462 | ||
4h ago | BUY | $0.75 | 2.33 | 0.001248 | $0.32 | 535 | ||
4h ago | SELL | $129.57 | 400.00 | 0.2138 | $0.32 | |||
5h ago | BUY | $108.50 | 333.50 | 0.1784 | $0.32 | 1588 | ||
6h ago | BUY | $<1 | 0.2954 | 0.031580 | $0.32 | |||
6h ago | BUY | $0.13 | 0.4266 | 0.032281 | $0.32 | 527 | ||
6h ago | BUY | $1.04 | 3.22 | 0.001722 | $0.32 | 21 | ||
6h ago | BUY | $0.13 | 0.4116 | 0.032201 | $0.32 | 739 | ||
6h ago | BUY | $0.24 | 0.7438 | 0.033978 | $0.32 | 694 | ||
6h ago | BUY | $1.37 | 4.21 | 0.002256 | $0.32 | 535 | ||
6h ago | BUY | $0.50 | 1.53 | 0.038232 | $0.32 | 684 | ||
6h ago | BUY | $0.67 | 2.08 | 0.001112 | $0.32 | 739 | ||
6h ago | BUY | $1.13 | 3.48 | 0.001865 | $0.32 | 1409 | ||
6h ago | BUY | $2.20 | 6.79 | 0.003635 | $0.32 | 563 | ||
6h ago | BUY | $2.82 | 8.69 | 0.004648 | $0.32 | 558 | ||
6h ago | SELL | $373.76 | 1,149.42 | 0.6151 | $0.32 | 6842 | ||
6h ago | BUY | $0.49 | 1.51 | 0.038139 | $0.32 | 137 | ||
6h ago | BUY | $<1 | 0.1863 | 0.031 | $0.32 | 72 | ||
6h ago | BUY | $2.21 | 6.79 | 0.003645 | $0.32 | |||
6h ago | BUY | $1.24 | 3.82 | 0.002052 | $0.32 | 475 | ||
6h ago | BUY | $1.92 | 5.91 | 0.003175 | $0.32 | 558 | ||
6h ago | BUY | $0.30 | 0.9221 | 0.034948 | $0.32 | 137 | ||
6h ago | BUY | $1.00 | 3.09 | 0.001661 | $0.32 | 562 | ||
6h ago | BUY | $0.55 | 1.71 | 0.039197 | $0.32 | 563 | ||
6h ago | BUY | $3.41 | 10.48 | 0.005625 | $0.32 | 684 | ||
6h ago | SELL | $502.55 | 1,540.00 | 0.8273 | $0.32 | 6842 | ||
6h ago | SELL | $101.86 | 311.30 | 0.1676 | $0.32 | |||
7h ago | SELL | $116.04 | 354.40 | 0.1910 | $0.32 | 1776 | ||
7h ago | BUY | $105.09 | 320.11 | 0.1727 | $0.32 | 1649 | ||
7h ago | BUY | $0.83 | 2.54 | 0.001375 | $0.32 | 27 | ||
7h ago | SELL | $133.71 | 407.68 | 0.2198 | $0.32 | 1780 | ||
7h ago | SELL | $86.37 | 263.09 | 0.1420 | $0.32 | 1660 | ||
7h ago | SELL | $199.71 | 607.55 | 0.3283 | $0.32 | 1730 | ||
7h ago | SELL | $204.35 | 620.56 | 0.3360 | $0.32 | 1660 | ||
7h ago | BUY | $183.70 | 556.99 | 0.3019 | $0.32 | 514 | ||
7h ago | BUY | $173.37 | 526.52 | 0.2849 | $0.32 | 505 | ||
7h ago | BUY | $100.78 | 306.46 | 0.1656 | $0.32 | 505 | ||
7h ago | BUY | $134.67 | 409.98 | 0.2213 | $0.32 | 505 | ||
7h ago | BUY | $100.22 | 305.41 | 0.1647 | $0.32 | 842 | ||
7h ago | BUY | $38.94 | 118.76 | 0.06402 | $0.32 | 549 | ||
7h ago | BUY | $1.13 | 3.45 | 0.001864 | $0.32 | 558 | ||
7h ago | BUY | $0.69 | 2.10 | 0.001135 | $0.32 | 607 | ||
7h ago | BUY | $0.58 | 1.77 | 0.039574 | $0.32 | 1409 | ||
8h ago | SELL | $193.55 | 590.47 | 0.3182 | $0.32 | 1780 | ||
8h ago | SELL | $150.22 | 457.60 | 0.2469 | $0.32 | 1660 | ||
8h ago | BUY | $96.81 | 294.56 | 0.1591 | $0.32 | 478 | ||
8h ago | BUY | $145.74 | 443.94 | 0.2396 | $0.32 | 549 | ||
8h ago | BUY | $199.93 | 610.03 | 0.3287 | $0.32 | 833 | ||
8h ago | SELL | $49.98 | 152.76 | 0.08219 | $0.32 | 1730 | ||
8h ago | SELL | $174.05 | 531.64 | 0.2863 | $0.32 | 1780 | ||
8h ago | BUY | $499.33 | 1,525.89 | 0.8215 | $0.32 | 842 | ||
8h ago | SELL | $193.59 | 592.99 | 0.3184 | $0.32 | 2835 | ||
8h ago | SELL | $79.09 | 241.96 | 0.1301 | $0.32 | 2846 | ||
8h ago | BUY | $49.92 | 152.59 | 0.08215 | $0.32 | 549 | ||
8h ago | BUY | $499.24 | 1,529.65 | 0.8215 | $0.32 | 844 | ||
8h ago | SELL | $796.79 | 2,440.53 | 1.31 | $0.32 | 2799 | ||
8h ago | BUY | $499.24 | 1,525.60 | 0.8215 | $0.32 | 833 | ||
8h ago | SELL | $132.51 | 406.00 | 0.2180 | $0.32 | |||
8h ago | SELL | $49.83 | 152.56 | 0.08200 | $0.32 | 1780 | ||
8h ago | SELL | $199.69 | 610.67 | 0.3286 | $0.32 | 1776 | ||
8h ago | BUY | $499.20 | 1,527.19 | 0.8215 | $0.32 | 842 | ||
8h ago | SELL | $302.14 | 926.05 | 0.4972 | $0.32 | 1730 |