TXNS443
購入履歴売却履歴
247196
Volume$2.1K
購入量売却量
$926$1.1K
メーカー144
購入者売却者
8297
セキュリティ
8 アラート
Circ. Supply
6,399,941100%
総供給量6,399,941
Max Supply6,399,941
プール済みLUSD1,457,129($9.6K)
プール済みUSDT9,566.50($9.6K)
コンバーター
1LUSD
= $0.006581
?LUSD
USD
概要
LITE USD の概要
LITE USD (LUSD) は 07.05.2022 にローンチされ、現在の取引価格は $0.006581 です。流通供給量は 6.40M、時価総額は $42,118.3 となっています。
LITE USD の価格と市場パフォーマンス
過去24時間で、LITE USD (LUSD) の価格は -4.2% 変動し、取引量は $42,118.3 でした。CoinScan で LITE USD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | LUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $1.04 | 158.25 | 0.001740 | $0.006581 | 178 | ||
19m ago | BUY | $1.36 | 207.14 | 0.002278 | $0.006579 | 664 | ||
1h ago | BUY | $1.43 | 218.91 | 0.002395 | $0.006577 | 281 | ||
1h ago | BUY | $2.35 | 358.86 | 0.003877 | $0.006574 | 281 | ||
2h ago | BUY | $0.53 | 81.31 | 0.038835 | $0.006572 | 178 | ||
3h ago | BUY | $3.23 | 493.03 | 0.005357 | $0.006570 | 106 | ||
3h ago | BUY | $0.48 | 73.66 | 0.038017 | $0.006567 | 194 | ||
3h ago | BUY | $0.60 | 92.63 | 0.001008 | $0.006566 | 249 | ||
4h ago | BUY | $1.17 | 179.54 | 0.001950 | $0.006565 | 149 | ||
4h ago | BUY | $4.35 | 663.00 | 0.007208 | $0.006561 | 134 | ||
4h ago | BUY | $2.54 | 387.60 | 0.004191 | $0.006557 | 359 | ||
4h ago | BUY | $2.89 | 441.79 | 0.004774 | $0.006553 | 664 | ||
5h ago | SELL | $3.15 | 483.85 | 0.005203 | $0.006520 | 664 | ||
5h ago | SELL | $1.77 | 272.20 | 0.002929 | $0.006524 | 58 | ||
5h ago | BUY | $2.86 | 436.27 | 0.004721 | $0.006556 | 194 | ||
5h ago | BUY | $5.64 | 861.49 | 0.009314 | $0.006550 | 91 | ||
5h ago | SELL | $7.58 | 1,163.82 | 0.01251 | $0.006519 | 359 | ||
5h ago | SELL | $3.74 | 573.47 | 0.006174 | $0.006526 | 194 | ||
5h ago | SELL | $2.05 | 314.80 | 0.003394 | $0.006530 | 249 | ||
5h ago | SELL | $2.06 | 315.81 | 0.003406 | $0.006533 | 278 | ||
5h ago | SELL | $3.31 | 506.57 | 0.005467 | $0.006537 | 88 | ||
5h ago | SELL | $5.55 | 848.22 | 0.009164 | $0.006543 | 80 | ||
5h ago | SELL | $2.37 | 362.66 | 0.003920 | $0.006548 | |||
5h ago | BUY | $4.21 | 640.16 | 0.006952 | $0.006580 | 664 | ||
5h ago | BUY | $1.83 | 279.51 | 0.003033 | $0.006576 | 27 | ||
5h ago | BUY | $3.36 | 512.14 | 0.005554 | $0.006572 | 278 | ||
5h ago | BUY | $10.33 | 1,574.06 | 0.01704 | $0.006563 | |||
5h ago | BUY | $8.65 | 1,321.82 | 0.01429 | $0.006550 | 281 | ||
5h ago | BUY | $2.40 | 367.31 | 0.003966 | $0.006542 | 14 | ||
5h ago | BUY | $3.31 | 507.28 | 0.005474 | $0.006538 | 194 | ||
5h ago | BUY | $4.04 | 618.58 | 0.006670 | $0.006533 | 89 | ||
5h ago | BUY | $0.91 | 139.44 | 0.001503 | $0.006530 | 178 | ||
5h ago | BUY | $2.48 | 381.29 | 0.004108 | $0.006528 | 194 | ||
5h ago | BUY | $5.26 | 807.57 | 0.008696 | $0.006522 | 103 | ||
5h ago | BUY | $7.58 | 1,164.75 | 0.01252 | $0.006513 | 194 | ||
5h ago | BUY | $3.59 | 552.17 | 0.005929 | $0.006506 | 97 | ||
5h ago | BUY | $2.24 | 345.43 | 0.003707 | $0.006502 | 58 | ||
5h ago | BUY | $3.74 | 576.79 | 0.006186 | $0.006498 | 278 | ||
5h ago | SELL | $5.91 | 914.13 | 0.009757 | $0.006467 | 249 | ||
5h ago | SELL | $3.23 | 500.18 | 0.005343 | $0.006473 | 12 | ||
5h ago | SELL | $13.46 | 2,076.10 | 0.02221 | $0.006484 | 88 | ||
5h ago | SELL | $6.42 | 988.57 | 0.01060 | $0.006498 | 359 | ||
5h ago | SELL | $6.17 | 948.71 | 0.01018 | $0.006507 | 194 | ||
5h ago | SELL | $3.55 | 546.21 | 0.005869 | $0.006513 | 194 | ||
5h ago | SELL | $5.90 | 906.14 | 0.009728 | $0.006520 | 359 | ||
5h ago | SELL | $3.50 | 537.66 | 0.005777 | $0.006526 | 664 | ||
5h ago | SELL | $3.09 | 473.27 | 0.005089 | $0.006531 | 149 | ||
5h ago | SELL | $3.68 | 564.27 | 0.006086 | $0.006535 | 91 | ||
6h ago | BUY | $0.29 | 45.48 | 0.034931 | $0.006570 | |||
6h ago | BUY | $3.33 | 507.17 | 0.005498 | $0.006568 | 40 | ||
6h ago | SELL | $2.82 | 432.87 | 0.004670 | $0.006535 | 249 | ||
6h ago | SELL | $3.84 | 588.56 | 0.006352 | $0.006539 | 93 | ||
6h ago | SELL | $3.83 | 586.40 | 0.006334 | $0.006545 | 664 | ||
6h ago | SELL | $5.56 | 849.74 | 0.009188 | $0.006551 | 281 | ||
6h ago | SELL | $10.88 | 1,658.00 | 0.01795 | $0.006562 | |||
6h ago | SELL | $2.47 | 376.54 | 0.004081 | $0.006572 | 149 | ||
6h ago | BUY | $1.94 | 294.34 | 0.003207 | $0.006605 | 178 | ||
6h ago | BUY | $6.76 | 1,024.59 | 0.01115 | $0.006599 | 93 | ||
6h ago | SELL | $<1 | 14.54 | 0.031577 | $0.006561 | |||
6h ago | BUY | $5.74 | 871.83 | 0.009505 | $0.006590 | 664 | ||
6h ago | BUY | $6.73 | 1,023.18 | 0.01115 | $0.006582 | 194 | ||
6h ago | SELL | $9.96 | 1,521.45 | 0.01651 | $0.006551 | 249 | ||
6h ago | SELL | $7.51 | 1,145.18 | 0.01244 | $0.006563 | 88 | ||
6h ago | SELL | $8.30 | 1,262.98 | 0.01375 | $0.006574 | 664 | ||
6h ago | SELL | $8.85 | 1,345.01 | 0.01467 | $0.006586 | 178 | ||
6h ago | SELL | $8.66 | 1,312.82 | 0.01435 | $0.006598 | 249 | ||
6h ago | SELL | $3.60 | 546.04 | 0.006007 | $0.006606 | 359 | ||
6h ago | SELL | $3.42 | 517.32 | 0.005671 | $0.006611 | 194 | ||
6h ago | SELL | $7.39 | 1,116.67 | 0.01223 | $0.006619 | 149 | ||
6h ago | SELL | $4.64 | 701.36 | 0.007632 | $0.006627 | 278 | ||
7h ago | BUY | $1.90 | 285.58 | 0.003151 | $0.006662 | 63 | ||
7h ago | SELL | $<1 | 4.52 | 0.044975 | $0.006628 | |||
7h ago | SELL | $3.41 | 514.73 | 0.005661 | $0.006630 | 194 | ||
7h ago | BUY | $0.35 | 53.04 | 0.035854 | $0.006665 | 249 | ||
7h ago | BUY | $1.05 | 158.93 | 0.001753 | $0.006664 | 249 | ||
7h ago | BUY | $1.58 | 237.77 | 0.002622 | $0.006662 | 664 | ||
7h ago | SELL | $0.92 | 139.98 | 0.001535 | $0.006629 | |||
7h ago | SELL | $0.20 | 30.24 | 0.033318 | $0.006630 | 359 | ||
7h ago | SELL | $2.57 | 387.83 | 0.004255 | $0.006631 | |||
7h ago | BUY | $1.65 | 248.45 | 0.002740 | $0.006665 | 278 | ||
7h ago | BUY | $6.08 | 913.97 | 0.01007 | $0.006660 | 249 | ||
7h ago | BUY | $2.69 | 404.49 | 0.004453 | $0.006654 | 359 | ||
8h ago | SELL | $2.57 | 389.31 | 0.004266 | $0.006621 | 97 | ||
8h ago | SELL | $4.17 | 629.97 | 0.006910 | $0.006625 | 194 | ||
8h ago | SELL | $3.15 | 476.07 | 0.005227 | $0.006630 | 278 | ||
8h ago | SELL | $5.18 | 781.93 | 0.008592 | $0.006636 | 194 | ||
8h ago | SELL | $0.48 | 73.60 | 0.038076 | $0.006640 | 359 | ||
8h ago | SELL | $2.38 | 358.85 | 0.003938 | $0.006642 | 58 | ||
8h ago | SELL | $3.39 | 511.50 | 0.005617 | $0.006646 | 664 | ||
8h ago | SELL | $9.21 | 1,385.02 | 0.01523 | $0.006655 | 178 | ||
8h ago | SELL | $2.25 | 338.89 | 0.003733 | $0.006663 | 194 | ||
8h ago | SELL | $3.78 | 567.52 | 0.006256 | $0.006667 | 281 | ||
8h ago | SELL | $2.07 | 310.88 | 0.003429 | $0.006671 | |||
8h ago | BUY | $2.95 | 441.08 | 0.004889 | $0.006704 | 194 | ||
8h ago | SELL | $0.11 | 17.84 | 0.031968 | $0.006668 | |||
8h ago | BUY | $3.15 | 470.94 | 0.005219 | $0.006700 | 359 | ||
8h ago | BUY | $3.22 | 482.07 | 0.005337 | $0.006695 | 81 | ||
8h ago | BUY | $<1 | 10.92 | 0.031209 | $0.006693 | 278 | ||
8h ago | BUY | $1.90 | 285.22 | 0.003158 | $0.006692 | 281 | ||
8h ago | BUY | $4.89 | 732.33 | 0.008102 | $0.006687 | 178 |