TXNS422
購入履歴売却履歴
215207
Volume$221.0K
購入量売却量
$118.4K$102.5K
メーカー117
購入者売却者
6976
Circ. Supply
3,275,71199.99%
総供給量3,275,711
Max Supply3,275,711
プール済みPENDLE131,428($364.9K)
プール済みWBNB782.09($428.5K)
コンバーター
1PENDLE
= $2.74
?PENDLE
USD
概要
Pendle の概要
Pendle (PENDLE) は 07.02.2023 にローンチされ、現在の取引価格は $2.7493 です。流通供給量は 3.28M、時価総額は $9.01M となっています。
Pendle の価格と市場パフォーマンス
過去24時間で、Pendle (PENDLE) の価格は -2.1% 変動し、取引量は $9.01M でした。CoinScan で Pendle の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PENDLE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $385.82 | 140.33 | 0.7041 | $2.74 | 29405 | ||
24m ago | SELL | $386.49 | 140.33 | 0.7046 | $2.75 | 29405 | ||
24m ago | SELL | $379.11 | 137.57 | 0.6911 | $2.75 | 29405 | ||
32m ago | SELL | $391.18 | 141.73 | 0.7125 | $2.75 | 29405 | ||
33m ago | SELL | $252.64 | 91.48 | 0.4601 | $2.76 | 29405 | ||
41m ago | SELL | $579.83 | 208.94 | 1.05 | $2.77 | 29405 | ||
41m ago | SELL | $413.73 | 148.96 | 0.7503 | $2.77 | 29405 | ||
58m ago | SELL | $469.33 | 169.54 | 0.8545 | $2.76 | 29405 | ||
59m ago | SELL | $540.14 | 194.88 | 0.9831 | $2.77 | 29405 | ||
59m ago | SELL | $466.31 | 167.86 | 0.8474 | $2.77 | 29405 | ||
1h ago | SELL | $316.86 | 113.87 | 0.5752 | $2.78 | 29405 | ||
2h ago | BUY | $510.07 | 178.88 | 0.9218 | $2.85 | 5030 | ||
2h ago | BUY | $492.41 | 172.82 | 0.8899 | $2.84 | 31 | ||
2h ago | SELL | $0.64 | 0.2300 | 0.001160 | $2.78 | |||
2h ago | SELL | $436.32 | 156.56 | 0.7901 | $2.78 | 29405 | ||
2h ago | SELL | $135.95 | 48.78 | 0.2463 | $2.78 | |||
2h ago | SELL | $375.36 | 134.86 | 0.6812 | $2.78 | 29405 | ||
2h ago | SELL | $402.81 | 144.58 | 0.7307 | $2.78 | 29405 | ||
2h ago | SELL | $340.47 | 122.08 | 0.6174 | $2.78 | 29405 | ||
2h ago | SELL | $369.37 | 132.20 | 0.6689 | $2.79 | 29405 | ||
2h ago | SELL | $255.39 | 90.53 | 0.4583 | $2.82 | |||
3h ago | SELL | $389.80 | 138.94 | 0.7037 | $2.80 | 29405 | ||
3h ago | SELL | $610.45 | 217.42 | 1.10 | $2.80 | 29405 | ||
3h ago | SELL | $316.78 | 112.74 | 0.5719 | $2.80 | 29405 | ||
3h ago | BUY | $2,295.10 | 801.81 | 4.14 | $2.86 | |||
3h ago | SELL | $95.56 | 34.09 | 0.1724 | $2.80 | 63 | ||
3h ago | SELL | $230.60 | 82.57 | 0.4176 | $2.79 | 29405 | ||
3h ago | SELL | $292.52 | 104.70 | 0.5297 | $2.79 | 858 | ||
3h ago | SELL | $258.26 | 92.39 | 0.4677 | $2.79 | 29405 | ||
3h ago | SELL | $199.49 | 71.33 | 0.3612 | $2.79 | 29405 | ||
3h ago | SELL | $297.48 | 106.21 | 0.5380 | $2.80 | 29405 | ||
3h ago | SELL | $338.73 | 120.87 | 0.6126 | $2.80 | 29405 | ||
3h ago | SELL | $484.96 | 172.94 | 0.8771 | $2.80 | 29405 | ||
3h ago | SELL | $1,014.33 | 361.15 | 1.83 | $2.80 | 29405 | ||
3h ago | SELL | $298.38 | 106.08 | 0.5392 | $2.81 | 140 | ||
3h ago | SELL | $513.24 | 182.33 | 0.9274 | $2.81 | |||
3h ago | SELL | $288.48 | 102.33 | 0.5208 | $2.81 | 140 | ||
3h ago | SELL | $1,558.93 | 552.22 | 2.81 | $2.82 | 10 | ||
3h ago | SELL | $400.93 | 141.71 | 0.7234 | $2.82 | |||
3h ago | SELL | $448.55 | 158.00 | 0.8070 | $2.83 | 15 | ||
3h ago | SELL | $1,163.03 | 408.91 | 2.09 | $2.84 | |||
3h ago | SELL | $686.43 | 241.00 | 1.23 | $2.84 | |||
3h ago | SELL | $384.83 | 135.00 | 0.6920 | $2.85 | |||
3h ago | SELL | $490.63 | 172.00 | 0.8823 | $2.85 | |||
3h ago | SELL | $440.53 | 154.00 | 0.7905 | $2.86 | 11 | ||
3h ago | SELL | $269.85 | 94.25 | 0.4841 | $2.86 | 29405 | ||
3h ago | SELL | $670.58 | 235.00 | 1.20 | $2.85 | 11 | ||
3h ago | SELL | $253.56 | 88.79 | 0.4567 | $2.85 | 29405 | ||
3h ago | SELL | $309.48 | 108.00 | 0.5557 | $2.86 | |||
3h ago | SELL | $619.42 | 216.00 | 1.11 | $2.86 | 15 | ||
3h ago | SELL | $597.05 | 208.00 | 1.07 | $2.87 | 11 | ||
3h ago | SELL | $833.80 | 290.15 | 1.49 | $2.87 | 29405 | ||
3h ago | SELL | $483.80 | 167.86 | 0.8671 | $2.88 | 29405 | ||
3h ago | SELL | $567.75 | 196.83 | 1.01 | $2.88 | 29405 | ||
3h ago | SELL | $248.26 | 86.00 | 0.4449 | $2.88 | 15 | ||
3h ago | SELL | $426.00 | 147.00 | 0.7608 | $2.89 | 11 | ||
3h ago | SELL | $118.49 | 40.86 | 0.2115 | $2.89 | 29405 | ||
3h ago | SELL | $368.41 | 127.00 | 0.6578 | $2.90 | 11 | ||
3h ago | SELL | $249.72 | 86.00 | 0.4457 | $2.90 | 11 | ||
3h ago | SELL | $940.87 | 323.71 | 1.67 | $2.90 | 29405 | ||
3h ago | SELL | $691.85 | 237.79 | 1.23 | $2.90 | 29405 | ||
3h ago | SELL | $509.65 | 175.00 | 0.9097 | $2.91 | 11 | ||
3h ago | SELL | $413.32 | 141.73 | 0.7373 | $2.91 | 29405 | ||
3h ago | SELL | $535.75 | 183.58 | 0.9557 | $2.91 | 29405 | ||
3h ago | SELL | $373.79 | 128.00 | 0.6668 | $2.92 | |||
3h ago | SELL | $338.95 | 116.00 | 0.6046 | $2.92 | 11 | ||
3h ago | BUY | $384.58 | 128.17 | 0.6816 | $3.00 | 29405 | ||
3h ago | BUY | $243.15 | 81.07 | 0.4309 | $2.99 | 11 | ||
3h ago | BUY | $376.05 | 125.49 | 0.6667 | $2.99 | 10 | ||
3h ago | BUY | $362.53 | 121.05 | 0.6428 | $2.99 | |||
3h ago | BUY | $478.30 | 160.16 | 0.8500 | $2.98 | |||
3h ago | BUY | $365.83 | 122.58 | 0.6501 | $2.98 | 29405 | ||
3h ago | BUY | $819.61 | 274.88 | 1.45 | $2.98 | 29405 | ||
3h ago | BUY | $112.54 | 37.77 | 0.2000 | $2.97 | 11 | ||
3h ago | BUY | $301.11 | 101.08 | 0.5350 | $2.97 | |||
3h ago | BUY | $473.59 | 159.17 | 0.8420 | $2.97 | 29405 | ||
3h ago | BUY | $354.95 | 119.42 | 0.6314 | $2.97 | 29405 | ||
3h ago | BUY | $557.93 | 187.85 | 0.9924 | $2.97 | |||
3h ago | BUY | $1,531.53 | 516.49 | 2.72 | $2.96 | 29405 | ||
3h ago | BUY | $804.74 | 271.88 | 1.43 | $2.95 | 506 | ||
3h ago | BUY | $507.04 | 171.49 | 0.9021 | $2.95 | 34 | ||
3h ago | BUY | $527.50 | 178.83 | 0.9400 | $2.94 | |||
3h ago | BUY | $617.62 | 209.57 | 1.10 | $2.94 | |||
3h ago | BUY | $902.69 | 306.68 | 1.60 | $2.94 | |||
3h ago | BUY | $1,208.73 | 411.85 | 2.15 | $2.93 | |||
3h ago | BUY | $314.04 | 107.22 | 0.5608 | $2.92 | 481 | ||
3h ago | BUY | $1,754.67 | 599.91 | 3.13 | $2.92 | |||
3h ago | BUY | $654.34 | 224.44 | 1.17 | $2.91 | 15 | ||
3h ago | BUY | $1,230.39 | 422.65 | 2.20 | $2.91 | 80 | ||
3h ago | BUY | $447.41 | 153.89 | 0.8000 | $2.90 | 11 | ||
3h ago | BUY | $635.69 | 219.05 | 1.13 | $2.90 | 720 | ||
3h ago | SELL | $4.70 | 1.65 | 0.008430 | $2.83 | |||
3h ago | BUY | $1,021.43 | 353.00 | 1.83 | $2.89 | |||
3h ago | BUY | $418.05 | 144.90 | 0.7508 | $2.88 | |||
3h ago | BUY | $532.96 | 185.08 | 0.9583 | $2.87 | 29405 | ||
3h ago | BUY | $4,452.27 | 1,554.94 | 8.02 | $2.86 | 15 | ||
3h ago | BUY | $595.60 | 208.62 | 1.07 | $2.85 | |||
3h ago | BUY | $595.22 | 208.72 | 1.07 | $2.85 | |||
3h ago | BUY | $611.30 | 214.56 | 1.10 | $2.84 | |||
3h ago | BUY | $257.62 | 90.46 | 0.4635 | $2.84 | 858 |