TXNS4
購入履歴売却履歴
22
Volume$423
購入量売却量
$126$297
メーカー3
購入者売却者
22
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みFOUR313,608,575($16.0K)
プール済みWBNB27.10($16.0K)
コンバーター
1FOUR
= $0.045139
?FOUR
USD
概要
FOUR の概要
FOUR (FOUR) は 07.03.2024 にローンチされ、現在の取引価格は $0.00005139 です。流通供給量は 1.00B、時価総額は $51,392.2 となっています。
FOUR の価格と市場パフォーマンス
過去24時間で、FOUR (FOUR) の価格は -2.8% 変動し、取引量は $51,392.2 でした。CoinScan で FOUR の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FOUR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $117.74 | 2,291,139 | 0.1990 | $0.045139 | |||
3h ago | BUY | $118.12 | 2,291,139 | 0.2000 | $0.045155 | |||
3h ago | SELL | $179.24 | 3,490,121 | 0.3043 | $0.045135 | |||
2d ago | SELL | $105.56 | 1,996,919 | 0.1772 | $0.045286 | |||
2d ago | SELL | $596.77 | 10,821,713 | 1.00 | $0.045514 | |||
2d ago | SELL | $58.74 | 1,030,678 | 0.09921 | $0.045699 | |||
2d ago | SELL | $323.14 | 5,594,902 | 0.5508 | $0.045775 | |||
2d ago | SELL | $199.20 | 3,344,963 | 0.3395 | $0.045955 | |||
2d ago | BUY | $199.65 | 3,344,963 | 0.3412 | $0.045968 | |||
2d ago | BUY | $117.35 | 1,996,919 | 0.2000 | $0.045876 | |||
2d ago | SELL | $61.79 | 1,060,138 | 0.1053 | $0.045828 | |||
2d ago | BUY | $322.72 | 5,594,902 | 0.5500 | $0.045768 | |||
2d ago | BUY | $59.78 | 1,060,138 | 0.1018 | $0.045639 | |||
2d ago | BUY | $586.76 | 10,821,713 | 1.00 | $0.045422 | |||
3d ago | BUY | $23.46 | 450,902 | 0.04014 | $0.045202 | |||
3d ago | SELL | $572.64 | 10,716,159 | 0.9820 | $0.045343 | |||
3d ago | BUY | $573.16 | 10,716,159 | 0.9867 | $0.045348 | |||
5d ago | SELL | $318.57 | 6,081,206 | 0.5486 | $0.045238 | |||
5d ago | SELL | $612.73 | 11,456,316 | 1.09 | $0.045348 | |||
5d ago | BUY | $7.21 | 129,823 | 0.01296 | $0.045557 | |||
5d ago | BUY | $613.20 | 11,456,316 | 1.10 | $0.045352 | |||
5d ago | SELL | $148.19 | 2,916,504 | 0.2707 | $0.045081 | |||
6d ago | SELL | $26.60 | 509,175 | 0.04777 | $0.045224 | |||
6d ago | SELL | $1,108.40 | 19,590,789 | 1.97 | $0.045657 | |||
6d ago | BUY | $1,113.49 | 19,590,789 | 1.98 | $0.045683 | |||
7d ago | SELL | $90.40 | 1,729,797 | 0.1634 | $0.045226 | |||
7d ago | SELL | $182.48 | 3,500,000 | 0.3368 | $0.045213 | |||
7d ago | SELL | $651.83 | 11,506,064 | 1.16 | $0.045665 | |||
8d ago | BUY | $4.05 | 68,836 | 0.007291 | $0.045887 | |||
8d ago | SELL | $337.03 | 5,634,816 | 0.6057 | $0.045981 | |||
8d ago | SELL | $373.15 | 5,987,008 | 0.6711 | $0.046232 | |||
8d ago | BUY | $111.53 | 1,729,797 | 0.1980 | $0.046447 | |||
8d ago | BUY | $111.53 | 1,752,862 | 0.1980 | $0.046362 | |||
8d ago | BUY | $704.11 | 11,506,064 | 1.23 | $0.046119 | |||
8d ago | SELL | $248.49 | 4,112,588 | 0.4292 | $0.046042 | |||
8d ago | BUY | $250.23 | 4,112,588 | 0.4314 | $0.046084 | |||
8d ago | BUY | $250.23 | 4,234,146 | 0.4314 | $0.045909 | |||
8d ago | SELL | $78.36 | 1,324,329 | 0.1329 | $0.045917 | |||
8d ago | SELL | $60.57 | 1,015,425 | 0.1027 | $0.045965 | |||
8d ago | SELL | $30.65 | 511,190 | 0.05199 | $0.045996 | |||
8d ago | SELL | $30.14 | 500,997 | 0.05113 | $0.046017 | |||
8d ago | SELL | $32.77 | 542,746 | 0.05559 | $0.046039 | |||
8d ago | BUY | $336.06 | 5,634,816 | 0.5700 | $0.045964 | |||
8d ago | BUY | $60.83 | 1,043,743 | 0.1031 | $0.045828 | |||
8d ago | BUY | $58.36 | 1,007,967 | 0.09900 | $0.045790 | |||
8d ago | BUY | $58.36 | 1,015,425 | 0.09899 | $0.045748 | |||
8d ago | SELL | $25.03 | 439,315 | 0.04253 | $0.045698 | |||
9d ago | BUY | $5.49 | 94,417 | 0.009197 | $0.045824 | |||
10d ago | BUY | $4.59 | 80,000 | 0.007788 | $0.045747 | |||
11d ago | BUY | $29.22 | 509,175 | 0.04950 | $0.045739 | |||
11d ago | BUY | $29.22 | 511,190 | 0.04950 | $0.045717 | |||
11d ago | SELL | $1,280.24 | 20,804,259 | 2.15 | $0.046153 | |||
11d ago | SELL | $104.75 | 1,579,344 | 0.1766 | $0.046632 | |||
12d ago | SELL | $3.40 | 50,000 | 0.005626 | $0.046805 | |||
12d ago | SELL | $204.45 | 2,951,261 | 0.3357 | $0.046927 | |||
12d ago | SELL | $105.16 | 1,495,137 | 0.1728 | $0.047033 | |||
12d ago | SELL | $80.82 | 1,139,374 | 0.1329 | $0.047093 | |||
12d ago | SELL | $82.25 | 1,149,682 | 0.1353 | $0.047154 | |||
12d ago | SELL | $22.21 | 312,220 | 0.03697 | $0.047115 | |||
12d ago | SELL | $55.38 | 772,636 | 0.09186 | $0.047168 | |||
12d ago | SELL | $14.54 | 203,635 | 0.02429 | $0.047143 | |||
12d ago | SELL | $79.65 | 1,109,586 | 0.1330 | $0.047179 | |||
13d ago | SELL | $55.07 | 745,027 | 0.08992 | $0.047392 | |||
13d ago | SELL | $102.00 | 1,360,505 | 0.1655 | $0.047497 | |||
13d ago | BUY | $98.37 | 1,324,329 | 0.1620 | $0.047428 | |||
13d ago | SELL | $267.48 | 3,587,687 | 0.4405 | $0.047455 | |||
13d ago | BUY | $83.92 | 1,109,586 | 0.1382 | $0.047563 | |||
13d ago | SELL | $20.02 | 266,911 | 0.03297 | $0.047501 | |||
13d ago | SELL | $189.39 | 2,500,001 | 0.3121 | $0.047575 | |||
13d ago | SELL | $709.71 | 8,933,036 | 1.16 | $0.047944 | |||
13d ago | SELL | $509.68 | 6,044,938 | 0.8376 | $0.048431 | |||
13d ago | SELL | $37.81 | 436,916 | 0.06212 | $0.048655 | |||
13d ago | SELL | $86.37 | 999,300 | 0.1429 | $0.048643 | |||
13d ago | SELL | $87.15 | 1,000,000 | 0.1442 | $0.048715 | |||
14d ago | SELL | $9.10 | 103,791 | 0.01504 | $0.048770 | |||
14d ago | SELL | $5.70 | 65,093 | 0.009440 | $0.048760 | |||
14d ago | SELL | $0.21 | 2,486.43 | 0.033607 | $0.048774 | |||
14d ago | SELL | $35.02 | 398,904 | 0.05796 | $0.048780 | |||
14d ago | SELL | $467.40 | 5,204,799 | 0.7743 | $0.048980 | |||
14d ago | BUY | $326.85 | 3,587,687 | 0.5400 | $0.049110 | |||
14d ago | BUY | $2.71 | 30,356 | 0.004500 | $0.048953 | |||
14d ago | BUY | $32.93 | 368,548 | 0.05454 | $0.048937 | |||
14d ago | BUY | $120.49 | 1,360,505 | 0.2000 | $0.048856 | |||
14d ago | BUY | $601.07 | 7,044,938 | 0.9999 | $0.048532 | |||
14d ago | SELL | $677.89 | 8,000,000 | 1.13 | $0.048473 | |||
14d ago | SELL | $627.36 | 6,962,702 | 1.05 | $0.049010 | |||
14d ago | SELL | $59.11 | 633,353 | 0.09867 | $0.049334 | |||
14d ago | BUY | $637.80 | 6,962,702 | 1.06 | $0.049160 | |||
14d ago | BUY | $787.95 | 9,199,947 | 1.31 | $0.048564 | |||
14d ago | SELL | $577.41 | 6,895,366 | 0.9684 | $0.048374 | |||
14d ago | SELL | $200.38 | 2,305,881 | 0.3362 | $0.048690 | |||
14d ago | BUY | $58.78 | 670,913 | 0.09900 | $0.048761 | |||
14d ago | BUY | $1,169.81 | 14,257,611 | 1.98 | $0.048204 | |||
14d ago | SELL | $131.39 | 1,690,515 | 0.2218 | $0.047772 | |||
14d ago | SELL | $20.42 | 259,373 | 0.03432 | $0.047875 | |||
14d ago | SELL | $287.34 | 3,554,265 | 0.4775 | $0.048084 | |||
14d ago | SELL | $392.13 | 4,688,503 | 0.6511 | $0.048363 | |||
14d ago | SELL | $260.27 | 3,015,811 | 0.4322 | $0.048630 | |||
14d ago | BUY | $22.87 | 259,373 | 0.03778 | $0.048818 | |||
14d ago | BUY | $120.69 | 1,382,283 | 0.2000 | $0.048731 |