このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS6
購入履歴売却履歴
42
Volume$18
購入量売却量
$8$10
メーカー2
購入者売却者
22
セキュリティ
セーフ
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みARAB336,508,432($7)
プール済みWBNB0.01241($7)
コンバーター
1ARAB
= $0.073387
?ARAB
USD
概要
ARAB CLUB の概要
ARAB CLUB (ARAB) は 03.27.2025 にローンチされ、現在の取引価格は $0.0(7)3387 です。流通供給量は 1.00B、時価総額は $33.8712 となっています。
ARAB CLUB の価格と市場パフォーマンス
過去24時間で、ARAB CLUB (ARAB) の価格は -1.6% 変動し、取引量は $33.8712 でした。CoinScan で ARAB CLUB の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ARAB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $4.20 | 124,245,776 | 0.007247 | $0.073387 | |||
23h ago | BUY | $1.16 | 23,790,923 | 0.001986 | $0.074908 | |||
23h ago | BUY | $1.16 | 29,806,644 | 0.001986 | $0.073916 | |||
23h ago | BUY | $0.61 | 19,075,842 | 0.001052 | $0.073244 | |||
1d ago | SELL | $5.79 | 114,903,543 | 0.009865 | $0.075043 | |||
1d ago | BUY | $5.26 | 97,384,489 | 0.008937 | $0.075404 | |||
1d ago | SELL | $<1 | 10.00 | 0.095805 | $0.073441 | |||
1d ago | BUY | $0.47 | 14,346,481 | 0.037944 | $0.073285 | |||
1d ago | BUY | $<1 | 3,194,939 | 0.031660 | $0.073087 | |||
1d ago | BUY | $1.98 | 84,352,248 | 0.003342 | $0.072349 | |||
2d ago | BUY | $0.11 | 6,680,417 | 0.032005 | $0.071778 | |||
2d ago | BUY | $0.58 | 36,988,373 | 0.03993 | $0.071590 | |||
2d ago | BUY | $0.58 | 45,072,254 | 0.03993 | $0.071304 | |||
3d ago | SELL | $1.08 | 76,619,240 | 0.001818 | $0.071419 | |||
3d ago | BUY | $0.40 | 25,227,229 | 0.036774 | $0.071605 | |||
3d ago | SELL | $2.11 | 104,614,218 | 0.003529 | $0.072017 | |||
3d ago | BUY | $1.20 | 51,932,127 | 0.002021 | $0.072327 | |||
7d ago | BUY | $<1 | 3,037,222 | 0.031 | $0.071989 | |||
7d ago | BUY | $0.79 | 45,614,563 | 0.001320 | $0.071748 | |||
7d ago | BUY | $0.79 | 58,999,656 | 0.001320 | $0.071351 | |||
7d ago | SELL | $151.52 | 445,704,340 | 0.2508 | $0.063399 | |||
7d ago | REMOVE | $8,784.09 | 891,408,680 | 14.54 | - | |||
7d ago | SELL | $0.36 | 37,951 | 0.036177 | $0.059728 | |||
8d ago | SELL | $38.05 | 3,834,156 | 0.06267 | $0.059926 | |||
8d ago | SELL | $0.38 | 38,471 | 0.036315 | $0.059999 | |||
8d ago | SELL | $27.06 | 2,697,437 | 0.04441 | $0.041003 | |||
9d ago | SELL | $5.36 | 538,830 | 0.008904 | $0.059962 | |||
9d ago | SELL | $11.36 | 1,137,597 | 0.01883 | $0.059991 | |||
9d ago | SELL | $153.98 | 15,121,877 | 0.2549 | $0.041018 | |||
9d ago | SELL | $45.98 | 4,428,270 | 0.07632 | $0.041038 | |||
9d ago | SELL | $0.79 | 76,607 | 0.001327 | $0.041043 | |||
9d ago | SELL | $27.13 | 2,600,001 | 0.04517 | $0.041043 | |||
9d ago | SELL | $1.23 | 116,611 | 0.002032 | $0.041061 | |||
9d ago | BUY | $5.49 | 514,686 | 0.009011 | $0.041066 | |||
9d ago | SELL | $0.21 | 20,277 | 0.033530 | $0.041056 | |||
9d ago | SELL | $0.45 | 43,096 | 0.037504 | $0.041054 | |||
9d ago | SELL | $31.45 | 2,944,798 | 0.05145 | $0.041068 | |||
9d ago | SELL | $9.76 | 910,325 | 0.01597 | $0.041072 | |||
9d ago | SELL | $9.58 | 880,967 | 0.01549 | $0.041087 | |||
9d ago | BUY | $0.99 | 90,596 | 0.001602 | $0.041096 | |||
10d ago | SELL | $14.64 | 1,341,929 | 0.02365 | $0.041091 | |||
10d ago | BUY | $14.69 | 1,341,929 | 0.02377 | $0.041095 | |||
10d ago | SELL | $16.42 | 1,506,784 | 0.02656 | $0.041089 | |||
10d ago | BUY | $16.52 | 1,506,784 | 0.02669 | $0.041096 | |||
10d ago | SELL | $17.70 | 1,618,056 | 0.02852 | $0.041094 | |||
10d ago | SELL | $6.10 | 556,267 | 0.009832 | $0.041096 | |||
10d ago | SELL | $56.73 | 5,100,378 | 0.09074 | $0.041112 | |||
10d ago | SELL | $2.42 | 215,539 | 0.003858 | $0.041127 | |||
10d ago | SELL | $3.38 | 300,000 | 0.005373 | $0.041126 | |||
10d ago | SELL | $4.53 | 401,785 | 0.007202 | $0.041127 | |||
10d ago | SELL | $3.13 | 277,352 | 0.004975 | $0.041128 | |||
10d ago | SELL | $3.17 | 281,368 | 0.005050 | $0.041129 | |||
10d ago | BUY | $3.77 | 332,585 | 0.006000 | $0.041136 | |||
10d ago | SELL | $105.70 | 9,233,844 | 0.1674 | $0.041144 | |||
10d ago | SELL | $36.13 | 3,114,974 | 0.05731 | $0.041160 | |||
10d ago | SELL | $19.34 | 1,655,711 | 0.03063 | $0.041168 | |||
10d ago | BUY | $5.65 | 483,319 | 0.009000 | $0.041170 | |||
10d ago | SELL | $<1 | 5,692.27 | 0.031054 | $0.041167 | |||
10d ago | BUY | $107.23 | 9,233,844 | 0.1700 | $0.041161 | |||
10d ago | SELL | $133.82 | 11,554,132 | 0.2122 | $0.041158 | |||
10d ago | SELL | $4.90 | 417,914 | 0.007784 | $0.041174 | |||
10d ago | SELL | $0.79 | 67,185 | 0.001252 | $0.041179 | |||
10d ago | BUY | $4.95 | 417,914 | 0.007824 | $0.041185 | |||
10d ago | BUY | $2.32 | 197,029 | 0.003686 | $0.041178 | |||
10d ago | SELL | $70.78 | 6,000,000 | 0.1124 | $0.041179 | |||
10d ago | SELL | $53.53 | 4,442,875 | 0.08431 | $0.041204 | |||
10d ago | BUY | $53.71 | 4,442,875 | 0.08473 | $0.041208 | |||
10d ago | BUY | $1.90 | 158,153 | 0.003000 | $0.041206 | |||
10d ago | BUY | $0.19 | 15,819 | 0.033 | $0.041205 | |||
10d ago | SELL | $5.81 | 483,582 | 0.009130 | $0.041202 | |||
10d ago | BUY | $5.83 | 483,582 | 0.009176 | $0.041207 | |||
10d ago | BUY | $7.16 | 592,497 | 0.01122 | $0.041209 | |||
10d ago | SELL | $388.04 | 31,087,637 | 0.6082 | $0.041248 | |||
10d ago | BUY | $5.74 | 441,118 | 0.009000 | $0.041301 | |||
10d ago | SELL | $9.10 | 702,074 | 0.01425 | $0.041297 | |||
10d ago | BUY | $102.22 | 7,909,329 | 0.1600 | $0.041292 | |||
11d ago | BUY | $383.47 | 31,087,637 | 0.6000 | $0.041233 | |||
11d ago | BUY | $6.87 | 578,823 | 0.01075 | $0.041188 | |||
11d ago | SELL | $2.56 | 217,586 | 0.004021 | $0.041177 | |||
11d ago | SELL | $92.45 | 7,755,161 | 0.1446 | $0.041192 | |||
11d ago | BUY | $1.91 | 158,575 | 0.003000 | $0.041206 | |||
11d ago | BUY | $0.25 | 21,333 | 0.034035 | $0.041211 | |||
11d ago | BUY | $93.10 | 7,755,161 | 0.1453 | $0.041200 | |||
11d ago | BUY | $6.39 | 538,830 | 0.01000 | $0.041186 | |||
11d ago | BUY | $6.38 | 539,513 | 0.01000 | $0.041183 | |||
11d ago | SELL | $50.94 | 4,304,877 | 0.07974 | $0.041183 | |||
11d ago | SELL | $6.26 | 526,313 | 0.009805 | $0.041189 | |||
11d ago | SELL | $<1 | 474.26 | 0.058840 | $0.041190 | |||
11d ago | BUY | $3.61 | 302,536 | 0.005666 | $0.041196 | |||
11d ago | BUY | $6.38 | 534,479 | 0.01000 | $0.041194 | |||
11d ago | SELL | $4.75 | 400,620 | 0.007456 | $0.041188 | |||
11d ago | SELL | $2.28 | 192,738 | 0.003590 | $0.041187 | |||
11d ago | SELL | $12.31 | 1,037,708 | 0.01935 | $0.041186 | |||
11d ago | SELL | $4.11 | 346,114 | 0.006466 | $0.041189 | |||
11d ago | SELL | $14.15 | 1,187,540 | 0.02222 | $0.041192 | |||
11d ago | SELL | $3.36 | 281,967 | 0.005286 | $0.041191 | |||
11d ago | SELL | $1.75 | 147,000 | 0.002757 | $0.041194 | |||
11d ago | SELL | $145.49 | 12,033,112 | 0.2290 | $0.041209 | |||
11d ago | SELL | $13.28 | 1,078,357 | 0.02084 | $0.041232 | |||
11d ago | SELL | $8.55 | 692,697 | 0.01341 | $0.041234 |