TXNS53
購入履歴売却履歴
3518
Volume$1.2K
購入量売却量
$256$929
メーカー34
購入者売却者
309
Circ. Supply
12,047,40880.31%
総供給量14,999,999
Max Supply15,000,000
プール済みBTCST75,852($21.2K)
プール済みWBNB35.75($21.2K)
コンバーター
1BTCST
= $0.28
?BTCST
USD
概要
StandardBTCHashrateToken の概要
StandardBTCHashrateToken (BTCST) は 04.23.2021 にローンチされ、現在の取引価格は $0.2808 です。流通供給量は 12.05M、時価総額は $3.38M となっています。
StandardBTCHashrateToken の価格と市場パフォーマンス
過去24時間で、StandardBTCHashrateToken (BTCST) の価格は -5.6% 変動し、取引量は $3.38M でした。CoinScan で StandardBTCHashrateToken の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BTCST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $<1 | 0.1357 | 0.046413 | $0.28 | |||
20m ago | BUY | $9.09 | 32.38 | 0.01530 | $0.28 | 37 | ||
27m ago | BUY | $<1 | 0.01188 | 0.055610 | $0.28 | |||
27m ago | BUY | $<1 | 0.1494 | 0.047056 | $0.28 | |||
27m ago | BUY | $0.39 | 1.39 | 0.036602 | $0.28 | |||
27m ago | SELL | $13.96 | 50.00 | 0.02350 | $0.27 | 37 | ||
29m ago | BUY | $2.40 | 8.54 | 0.004041 | $0.28 | 11 | ||
29m ago | SELL | $90.33 | 321.74 | 0.1519 | $0.28 | |||
41m ago | BUY | $0.30 | 1.09 | 0.035201 | $0.28 | |||
42m ago | SELL | $7.04 | 25.00 | 0.01186 | $0.28 | |||
2h ago | BUY | $3.96 | 14.03 | 0.006693 | $0.28 | |||
2h ago | SELL | $8.44 | 30.02 | 0.01425 | $0.28 | |||
7h ago | BUY | $<1 | 0.06500 | 0.043101 | $0.28 | |||
8h ago | BUY | $0.75 | 2.67 | 0.001275 | $0.28 | 10 | ||
8h ago | SELL | $28.30 | 100.00 | 0.04754 | $0.28 | |||
8h ago | BUY | $1.21 | 4.25 | 0.002033 | $0.28 | |||
8h ago | SELL | $63.54 | 223.66 | 0.1067 | $0.28 | 3339 | ||
8h ago | SELL | $14.25 | 50.00 | 0.02395 | $0.28 | |||
8h ago | SELL | $64.07 | 223.66 | 0.1075 | $0.28 | 3339 | ||
8h ago | SELL | $0.61 | 2.13 | 0.001027 | $0.28 | 27 | ||
8h ago | BUY | $119.33 | 414.85 | 0.2000 | $0.28 | |||
10h ago | SELL | $<1 | 0.034355 | 0.062077 | $0.28 | |||
10h ago | BUY | $<1 | 0.1412 | 0.046770 | $0.28 | |||
10h ago | BUY | $<1 | 0.02257 | 0.041082 | $0.28 | |||
15h ago | BUY | $<1 | 0.07536 | 0.043613 | $0.28 | 45 | ||
15h ago | BUY | $<1 | 0.05236 | 0.042510 | $0.28 | 42 | ||
15h ago | SELL | $<1 | 0.031601 | 0.077639 | $0.28 | |||
15h ago | BUY | $<1 | 0.004374 | 0.052097 | $0.28 | |||
15h ago | BUY | $<1 | 0.3136 | 0.031503 | $0.28 | |||
15h ago | BUY | $0.13 | 0.4780 | 0.032291 | $0.28 | |||
15h ago | BUY | $0.11 | 0.3911 | 0.031875 | $0.28 | |||
15h ago | BUY | $7.08 | 24.77 | 0.01187 | $0.28 | |||
15h ago | SELL | $266.84 | 926.39 | 0.4471 | $0.28 | |||
15h ago | BUY | $<1 | 0.1558 | 0.047651 | $0.29 | 27 | ||
15h ago | BUY | $<1 | 0.2056 | 0.031010 | $0.29 | |||
15h ago | BUY | $<1 | 0.09520 | 0.044675 | $0.29 | |||
15h ago | BUY | $1.66 | 5.68 | 0.002793 | $0.29 | 13 | ||
15h ago | BUY | $1.31 | 4.48 | 0.002200 | $0.29 | |||
15h ago | SELL | $65.40 | 223.66 | 0.1095 | $0.29 | 3339 | ||
15h ago | SELL | $65.79 | 223.66 | 0.1102 | $0.29 | 3339 | ||
16h ago | BUY | $0.15 | 0.5159 | 0.032563 | $0.29 | |||
16h ago | BUY | $11.10 | 37.49 | 0.01862 | $0.29 | |||
17h ago | BUY | $4.34 | 14.64 | 0.007267 | $0.29 | |||
18h ago | BUY | $<1 | 0.08335 | 0.044136 | $0.29 | 45 | ||
19h ago | BUY | $<1 | 0.3314 | 0.031644 | $0.29 | |||
19h ago | BUY | $1.67 | 5.61 | 0.002787 | $0.29 | 10 | ||
19h ago | SELL | $60.97 | 205.66 | 0.1018 | $0.29 | 3339 | ||
20h ago | BUY | $2.49 | 8.44 | 0.004213 | $0.29 | 10 | ||
20h ago | SELL | $112.39 | 380.57 | 0.1898 | $0.29 | 1455 | ||
21h ago | SELL | $66.51 | 223.66 | 0.1124 | $0.29 | 3339 | ||
23h ago | SELL | $<1 | 0.3202 | 0.031615 | $0.29 | 27 | ||
23h ago | BUY | $21.45 | 71.73 | 0.03633 | $0.29 | 506 | ||
23h ago | BUY | $66.59 | 223.59 | 0.1128 | $0.29 | 3339 | ||
1d ago | BUY | $0.93 | 3.15 | 0.001585 | $0.29 | |||
1d ago | SELL | $66.39 | 223.66 | 0.1122 | $0.29 | 3339 | ||
1d ago | SELL | $66.78 | 223.66 | 0.1129 | $0.29 | 3339 | ||
1d ago | SELL | $2.76 | 9.25 | 0.004689 | $0.29 | 27 | ||
1d ago | BUY | $45.80 | 153.09 | 0.07779 | $0.29 | 673 | ||
1d ago | BUY | $66.59 | 223.72 | 0.1131 | $0.29 | 3339 | ||
1d ago | BUY | $27.69 | 93.50 | 0.04706 | $0.29 | 702 | ||
1d ago | BUY | $39.79 | 135.14 | 0.06781 | $0.29 | 561 | ||
1d ago | BUY | $1.31 | 4.46 | 0.002238 | $0.29 | |||
1d ago | SELL | $125.95 | 428.19 | 0.2146 | $0.29 | 10 | ||
1d ago | SELL | $<1 | 0.1152 | 0.045808 | $0.29 | |||
1d ago | SELL | $0.23 | 0.8015 | 0.034041 | $0.29 | 23 | ||
1d ago | BUY | $2.34 | 7.89 | 0.004000 | $0.29 | |||
1d ago | SELL | $0.25 | 0.8479 | 0.034274 | $0.29 | |||
1d ago | BUY | $66.24 | 223.74 | 0.1130 | $0.29 | 3339 | ||
1d ago | BUY | $47.09 | 160.02 | 0.08039 | $0.29 | 578 | ||
1d ago | BUY | $<1 | 0.1263 | 0.046333 | $0.29 | |||
1d ago | BUY | $0.58 | 1.97 | 0.039890 | $0.29 | 45 | ||
1d ago | BUY | $27.36 | 93.15 | 0.04663 | $0.29 | |||
1d ago | SELL | $48.97 | 167.39 | 0.08346 | $0.29 | |||
1d ago | BUY | $2.39 | 8.13 | 0.004085 | $0.29 | |||
1d ago | SELL | $144.70 | 490.27 | 0.2466 | $0.29 | 55 | ||
1d ago | BUY | $14.92 | 49.95 | 0.02540 | $0.29 | |||
1d ago | SELL | $29.89 | 100.53 | 0.05090 | $0.29 | |||
1d ago | SELL | $<1 | 0.002774 | 0.051406 | $0.29 | |||
1d ago | SELL | $<1 | 0.2049 | 0.031039 | $0.29 | 29 | ||
1d ago | SELL | $<1 | 0.06848 | 0.043472 | $0.29 | 45 | ||
1d ago | SELL | $<1 | 0.05087 | 0.042579 | $0.29 | 42 | ||
1d ago | SELL | $<1 | 0.2270 | 0.031151 | $0.29 | 42 | ||
1d ago | SELL | $<1 | 0.2489 | 0.031262 | $0.29 | 27 | ||
1d ago | SELL | $3.91 | 13.17 | 0.006683 | $0.29 | |||
1d ago | SELL | $27.37 | 91.64 | 0.04654 | $0.29 | 734 | ||
1d ago | BUY | $146.37 | 490.27 | 0.2489 | $0.29 | 50 | ||
1d ago | SELL | $<1 | 0.2598 | 0.031303 | $0.29 | |||
1d ago | SELL | $<1 | 0.006672 | 0.053348 | $0.29 | |||
1d ago | SELL | $<1 | 0.02517 | 0.041263 | $0.29 | 45 | ||
1d ago | SELL | $<1 | 0.01484 | 0.057449 | $0.29 | |||
1d ago | SELL | $1.27 | 4.33 | 0.002173 | $0.29 | |||
1d ago | BUY | $140.15 | 475.05 | 0.2380 | $0.29 | 1455 | ||
1d ago | BUY | $8.07 | 27.52 | 0.01370 | $0.29 | 39 | ||
1d ago | SELL | $109.55 | 373.79 | 0.1858 | $0.29 | 87 | ||
1d ago | SELL | $295.67 | 989.73 | 0.5016 | $0.29 | 26 | ||
1d ago | SELL | $11.18 | 36.91 | 0.01897 | $0.30 | |||
1d ago | SELL | $33.95 | 111.83 | 0.05760 | $0.30 | |||
1d ago | BUY | $413.76 | 1,379.89 | 0.7020 | $0.29 | |||
1d ago | BUY | $32.85 | 111.83 | 0.05574 | $0.29 | |||
1d ago | SELL | $<1 | 0.01994 | 0.059879 | $0.29 |