TXNS2,852
購入履歴売却履歴
1,4891,363
Volume$449.1K
購入量売却量
$211.6K$237.5K
メーカー1,025
購入者売却者
698822
セキュリティ
セーフ
Circ. Supply
997,877,50099.78%
総供給量997,877,500
Max Supply1.00B
プール済みDDDD259,149,717($174.1K)
プール済みWBNB206.19($132.2K)
コンバーター
1DDDD
= $0.036733
?DDDD
USD
概要
DDDD の概要
DDDD (DDDD) は 12.11.2024 にローンチされ、現在の取引価格は $0.0006733 です。流通供給量は 997.88M、時価総額は $671,914 となっています。
DDDD の価格と市場パフォーマンス
過去24時間で、DDDD (DDDD) の価格は -21.3% 変動し、取引量は $671,914 でした。CoinScan で DDDD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | DDDD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $20.45 | 30,378 | 0.03190 | $0.036733 | 13 | ||
3m ago | SELL | $190.40 | 283,942 | 0.2969 | $0.036705 | |||
3m ago | SELL | $447.00 | 664,262 | 0.6972 | $0.036729 | 12 | ||
3m ago | SELL | $449.20 | 664,262 | 0.7006 | $0.036762 | 737 | ||
4m ago | SELL | $146.89 | 216,476 | 0.2290 | $0.036785 | |||
4m ago | SELL | $218.60 | 321,511 | 0.3409 | $0.036799 | |||
4m ago | SELL | $651.50 | 953,661 | 1.01 | $0.036831 | 29 | ||
4m ago | SELL | $647.07 | 940,532 | 1.00 | $0.036879 | 38 | ||
4m ago | SELL | $104.05 | 150,630 | 0.1622 | $0.036908 | 41 | ||
4m ago | SELL | $18.09 | 26,181 | 0.02822 | $0.036912 | |||
5m ago | SELL | $103.94 | 150,314 | 0.1621 | $0.036915 | |||
7m ago | BUY | $28.75 | 41,367 | 0.04486 | $0.036952 | 13 | ||
12m ago | BUY | $20.86 | 30,059 | 0.03259 | $0.036940 | |||
15m ago | BUY | $276.99 | 400,112 | 0.4331 | $0.036922 | |||
19m ago | BUY | $60.96 | 88,218 | 0.09532 | $0.036910 | |||
19m ago | SELL | $96.66 | 140,580 | 0.1511 | $0.036876 | 23 | ||
21m ago | SELL | $0.41 | 598.67 | 0.036441 | $0.036882 | |||
23m ago | BUY | $191.91 | 277,723 | 0.3000 | $0.036910 | |||
24m ago | SELL | $12.86 | 18,734 | 0.02011 | $0.036868 | 10 | ||
26m ago | SELL | $5.27 | 7,683.27 | 0.008250 | $0.036859 | |||
27m ago | BUY | $50.84 | 73,772 | 0.07960 | $0.036892 | |||
28m ago | BUY | $638.50 | 930,256 | 1.00 | $0.036863 | 36 | ||
29m ago | BUY | $4.42 | 6,464.39 | 0.006924 | $0.036840 | |||
29m ago | SELL | $51.36 | 75,458 | 0.08044 | $0.036807 | 95 | ||
30m ago | BUY | $638.50 | 936,266 | 1.00 | $0.036819 | |||
30m ago | BUY | $95.48 | 140,580 | 0.1495 | $0.036792 | 23 | ||
30m ago | BUY | $544.01 | 803,676 | 0.8519 | $0.036769 | 14 | ||
31m ago | BUY | $638.54 | 949,452 | 1.00 | $0.036725 | 14 | ||
31m ago | BUY | $638.41 | 956,144 | 1.00 | $0.036676 | 14 | ||
34m ago | SELL | $8.16 | 12,340 | 0.01279 | $0.036616 | |||
35m ago | SELL | $<1 | 36.90 | 0.043827 | $0.036618 | 42 | ||
36m ago | SELL | $6.33 | 9,569.06 | 0.009924 | $0.036616 | 10 | ||
36m ago | SELL | $695.55 | 1,047,112 | 1.09 | $0.036642 | |||
36m ago | SELL | $109.70 | 164,679 | 0.1722 | $0.036661 | 138 | ||
36m ago | SELL | $325.59 | 487,609 | 0.5111 | $0.036677 | 14 | ||
36m ago | SELL | $1,082.20 | 1,609,613 | 1.70 | $0.036723 | 24 | ||
37m ago | BUY | $99.40 | 146,368 | 0.1562 | $0.036791 | |||
37m ago | BUY | $636.28 | 940,532 | 1.00 | $0.036765 | 38 | ||
37m ago | BUY | $216.47 | 321,511 | 0.3402 | $0.036732 | |||
37m ago | BUY | $216.47 | 322,278 | 0.3402 | $0.036716 | 737 | ||
37m ago | BUY | $190.23 | 283,942 | 0.2991 | $0.036699 | |||
37m ago | BUY | $636.01 | 953,661 | 1.00 | $0.036669 | 29 | ||
38m ago | BUY | $14.42 | 21,706 | 0.02267 | $0.036645 | |||
38m ago | BUY | $120.43 | 181,438 | 0.1894 | $0.036638 | 37 | ||
38m ago | BUY | $120.43 | 181,680 | 0.1894 | $0.036629 | 737 | ||
38m ago | BUY | $330.00 | 499,017 | 0.5190 | $0.036613 | |||
38m ago | BUY | $437.33 | 664,262 | 0.6879 | $0.036583 | 12 | ||
38m ago | BUY | $1,271.44 | 1,949,698 | 2.00 | $0.036521 | 14 | ||
38m ago | SELL | $78.16 | 121,271 | 0.1229 | $0.036445 | 38 | ||
39m ago | SELL | $1,043.11 | 1,608,017 | 1.64 | $0.036486 | |||
39m ago | SELL | $1,055.41 | 1,608,017 | 1.65 | $0.036563 | |||
39m ago | BUY | $1,486.45 | 2,258,825 | 2.33 | $0.036580 | |||
39m ago | BUY | $1,486.45 | 2,296,648 | 2.33 | $0.036472 | 405 | ||
39m ago | BUY | $31.78 | 49,537 | 0.05000 | $0.036416 | |||
39m ago | BUY | $635.58 | 994,482 | 1.00 | $0.036391 | 14 | ||
39m ago | BUY | $635.60 | 1,001,657 | 1.00 | $0.036345 | 14 | ||
39m ago | BUY | $53.99 | 85,474 | 0.08500 | $0.036317 | |||
40m ago | BUY | $635.41 | 1,009,530 | 1.00 | $0.036294 | 14 | ||
40m ago | SELL | $17.33 | 27,780 | 0.02728 | $0.036241 | |||
43m ago | BUY | $4.16 | 6,637.13 | 0.006551 | $0.036275 | |||
43m ago | BUY | $31.69 | 50,509 | 0.04985 | $0.036274 | 26 | ||
45m ago | BUY | $6.00 | 9,569.06 | 0.009442 | $0.036273 | 10 | ||
46m ago | BUY | $122.31 | 195,149 | 0.1924 | $0.036267 | 111 | ||
47m ago | SELL | $141.90 | 227,518 | 0.2232 | $0.036237 | 16 | ||
47m ago | BUY | $15.95 | 25,436 | 0.02510 | $0.036272 | |||
47m ago | SELL | $13.85 | 22,200 | 0.02179 | $0.036241 | |||
50m ago | BUY | $49.93 | 79,637 | 0.07857 | $0.036270 | |||
50m ago | SELL | $7.49 | 12,012 | 0.01178 | $0.036237 | |||
52m ago | SELL | $4.61 | 7,403.82 | 0.007267 | $0.036238 | |||
52m ago | BUY | $152.07 | 242,768 | 0.2392 | $0.036264 | 16 | ||
52m ago | BUY | $152.07 | 243,190 | 0.2392 | $0.036253 | 737 | ||
55m ago | SELL | $8.58 | 13,823 | 0.01352 | $0.036213 | |||
56m ago | BUY | $44.24 | 70,861 | 0.06965 | $0.036243 | |||
57m ago | SELL | $4.11 | 6,620.26 | 0.006473 | $0.036211 | |||
58m ago | SELL | $39.10 | 62,934 | 0.06155 | $0.036212 | |||
59m ago | BUY | $63.32 | 101,445 | 0.09970 | $0.036241 | |||
1h ago | SELL | $3.41 | 5,506.84 | 0.005383 | $0.036208 | |||
1h ago | BUY | $4.60 | 7,375.75 | 0.007246 | $0.036239 | 25 | ||
1h ago | SELL | $232.59 | 374,147 | 0.3662 | $0.036216 | |||
1h ago | BUY | $4.02 | 6,438.90 | 0.006342 | $0.036255 | |||
1h ago | BUY | $4.95 | 7,912.82 | 0.007793 | $0.036255 | |||
1h ago | SELL | $22.43 | 36,041 | 0.03532 | $0.036225 | |||
1h ago | BUY | $11.44 | 18,293 | 0.01802 | $0.036257 | |||
1h ago | SELL | $9.05 | 14,551 | 0.01426 | $0.036225 | |||
1h ago | SELL | $3.41 | 5,480.37 | 0.005372 | $0.036226 | |||
1h ago | SELL | $6.97 | 11,207 | 0.01098 | $0.036227 | |||
1h ago | BUY | $26.75 | 42,749 | 0.04211 | $0.036257 | |||
1h ago | BUY | $63.32 | 101,256 | 0.09970 | $0.036254 | |||
1h ago | BUY | $29.91 | 47,855 | 0.04709 | $0.036251 | 11 | ||
1h ago | SELL | $3.67 | 5,908.15 | 0.005784 | $0.036217 | |||
1h ago | SELL | $2.26 | 3,645.54 | 0.003569 | $0.036218 | |||
1h ago | SELL | $42.08 | 67,643 | 0.06624 | $0.036221 | 99 | ||
1h ago | BUY | $1,000.90 | 1,609,613 | 1.57 | $0.036218 | 24 | ||
1h ago | SELL | $0.94 | 1,534.54 | 0.001486 | $0.036151 | |||
1h ago | SELL | $12.44 | 20,222 | 0.01958 | $0.036152 | |||
1h ago | BUY | $152.47 | 246,770 | 0.2400 | $0.036178 | 14 | ||
1h ago | SELL | $4.53 | 7,375.73 | 0.007131 | $0.036142 | |||
1h ago | BUY | $99.74 | 161,654 | 0.1570 | $0.036170 | 11 | ||
1h ago | BUY | $11.57 | 18,779 | 0.01822 | $0.036166 | 10 | ||
1h ago | SELL | $2.70 | 4,405.82 | 0.004254 | $0.036136 |