TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
801,236,82380.12%
総供給量801,236,823
Max Supply1.00B
プール済みMUBARAKAI651,757,960($4.3K)
プール済みWBNB7.20($4.3K)
コンバーター
1MUBARAKAI
= $0.056631
?MUBARAKAI
USD
概要
MUBARAK AI の概要
MUBARAK AI (MUBARAKAI) は 03.19.2025 にローンチされ、現在の取引価格は $0.0(5)6631 です。流通供給量は 801.24M、時価総額は $5,313.09 となっています。
MUBARAK AI の価格と市場パフォーマンス
過去24時間で、MUBARAK AI (MUBARAKAI) の価格は 0% 変動し、取引量は $5,313.09 でした。CoinScan で MUBARAK AI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | MUBARAKAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $33.98 | 5,125,121 | 0.05668 | $0.056631 | |||
1d ago | SELL | $20.39 | 3,037,124 | 0.03401 | $0.056715 | |||
2d ago | SELL | $2.78 | 411,456 | 0.004633 | $0.056767 | |||
3d ago | SELL | $6.42 | 941,677 | 0.01062 | $0.056824 | |||
3d ago | SELL | $6.44 | 941,677 | 0.01065 | $0.056840 | |||
3d ago | BUY | $12.89 | 1,883,354 | 0.02138 | $0.056849 | |||
4d ago | SELL | $0.64 | 95,115 | 0.001071 | $0.056756 | |||
6d ago | SELL | $0.89 | 132,371 | 0.001492 | $0.056764 | |||
9d ago | SELL | $40.21 | 5,982,452 | 0.06808 | $0.056722 | |||
10d ago | BUY | $2.97 | 433,362 | 0.005000 | $0.056871 | |||
10d ago | SELL | $0.40 | 59,650 | 0.036843 | $0.056785 | |||
10d ago | SELL | $12.21 | 1,795,607 | 0.02066 | $0.056803 | |||
11d ago | SELL | $41.16 | 5,982,452 | 0.06968 | $0.056881 | |||
11d ago | SELL | $41.94 | 5,982,452 | 0.07102 | $0.057011 | |||
11d ago | SELL | $8.33 | 1,184,985 | 0.01422 | $0.057033 | |||
12d ago | SELL | $578.94 | 72,791,658 | 0.9914 | $0.057953 | |||
12d ago | BUY | $121.50 | 13,760,511 | 0.2080 | $0.058829 | |||
12d ago | SELL | $0.18 | 21,379 | 0.033137 | $0.058550 | |||
12d ago | SELL | $8.60 | 1,006,025 | 0.01479 | $0.058553 | |||
12d ago | SELL | $96.67 | 11,091,317 | 0.1666 | $0.058716 | |||
12d ago | BUY | $577.56 | 72,791,658 | 0.9905 | $0.057934 | |||
12d ago | BUY | $1,027.04 | 192,780,260 | 1.77 | $0.055327 | |||
15d ago | SELL | $0.22 | 55,088 | 0.033845 | $0.054074 | |||
16d ago | SELL | $31.44 | 7,458,419 | 0.05254 | $0.054216 | |||
17d ago | SELL | $0.72 | 173,608 | 0.001234 | $0.054150 | |||
19d ago | SELL | $<1 | 5,419.22 | 0.043854 | $0.053999 | |||
21d ago | SELL | $5.61 | 1,421,742 | 0.01013 | $0.053951 | |||
24d ago | SELL | $0.14 | 34,397 | 0.032455 | $0.054263 | |||
25d ago | SELL | $42.22 | 9,999,594 | 0.07227 | $0.054222 | |||
25d ago | SELL | $0.18 | 42,199 | 0.033088 | $0.054351 | |||
25d ago | SELL | $147.11 | 31,840,063 | 0.2426 | $0.054620 | |||
26d ago | BUY | $0.89 | 188,057 | 0.001500 | $0.054771 | |||
27d ago | SELL | $6.64 | 1,354,030 | 0.01076 | $0.054903 | |||
28d ago | SELL | $0.18 | 39,020 | 0.033107 | $0.054811 | |||
28d ago | SELL | $<1 | 8,191.98 | 0.046523 | $0.054818 | |||
28d ago | SELL | $<1 | 7,156.02 | 0.045698 | $0.054789 | |||
29d ago | SELL | $22.81 | 4,738,454 | 0.03797 | $0.054814 | |||
29d ago | SELL | $0.39 | 80,677 | 0.036505 | $0.054875 | |||
29d ago | SELL | $44.82 | 9,111,111 | 0.07436 | $0.054919 | |||
29d ago | SELL | $4.94 | 989,158 | 0.008182 | $0.055001 | |||
29d ago | SELL | $0.14 | 28,000 | 0.032319 | $0.055056 | |||
29d ago | SELL | $1.50 | 299,754 | 0.002484 | $0.055033 | |||
1mo ago | SELL | $0.18 | 36,663 | 0.033039 | $0.055013 | |||
1mo ago | SELL | $2.64 | 526,618 | 0.004369 | $0.055030 | |||
1mo ago | SELL | $7.76 | 1,502,090 | 0.01249 | $0.055167 | |||
1mo ago | SELL | $84.15 | 15,924,440 | 0.1356 | $0.055284 | |||
1mo ago | BUY | $16.48 | 3,037,124 | 0.02645 | $0.055428 | |||
1mo ago | SELL | $1.56 | 287,536 | 0.002482 | $0.055429 | |||
1mo ago | SELL | $28.96 | 5,284,640 | 0.04597 | $0.055481 | |||
1mo ago | SELL | $0.47 | 86,042 | 0.037540 | $0.055539 | |||
1mo ago | SELL | $18.57 | 3,289,643 | 0.02896 | $0.055645 | |||
1mo ago | SELL | $6.70 | 1,199,310 | 0.01062 | $0.055590 | |||
1mo ago | SELL | $25.75 | 4,590,043 | 0.04098 | $0.055612 | |||
1mo ago | SELL | $0.90 | 162,308 | 0.001458 | $0.055563 | |||
1mo ago | SELL | $<1 | 1,587.04 | 0.041426 | $0.055585 | |||
1mo ago | SELL | $138.08 | 23,783,867 | 0.2211 | $0.055805 | |||
1mo ago | SELL | $0.55 | 91,052 | 0.038754 | $0.056072 | |||
1mo ago | SELL | $0.23 | 38,662 | 0.033718 | $0.056050 | |||
1mo ago | SELL | $27.14 | 4,448,085 | 0.04305 | $0.056102 | |||
1mo ago | BUY | $27.28 | 4,448,085 | 0.04326 | $0.056133 | |||
1mo ago | SELL | $1.65 | 273,003 | 0.002626 | $0.056062 | |||
1mo ago | BUY | $99.94 | 16,747,362 | 0.1581 | $0.055967 | |||
1mo ago | SELL | $4.54 | 783,152 | 0.007195 | $0.055803 | |||
1mo ago | BUY | $0.96 | 162,308 | 0.001500 | $0.055952 | |||
1mo ago | SELL | $6.35 | 1,074,206 | 0.009890 | $0.055916 | |||
1mo ago | BUY | $6.39 | 1,077,438 | 0.009970 | $0.055936 | |||
1mo ago | SELL | $1.13 | 193,178 | 0.001776 | $0.055882 | |||
1mo ago | SELL | $10.62 | 1,834,228 | 0.01691 | $0.055793 | |||
1mo ago | BUY | $10.68 | 1,834,228 | 0.01700 | $0.055826 | |||
1mo ago | SELL | $64.09 | 10,887,974 | 0.1017 | $0.055887 | |||
1mo ago | SELL | $0.42 | 70,596 | 0.036697 | $0.055957 | |||
1mo ago | SELL | $3.97 | 666,997 | 0.006334 | $0.055960 | |||
1mo ago | SELL | $9.94 | 1,658,067 | 0.01579 | $0.055995 | |||
1mo ago | BUY | $9.99 | 1,658,067 | 0.01587 | $0.056025 | |||
1mo ago | SELL | $17.54 | 2,936,780 | 0.02803 | $0.055974 | |||
1mo ago | SELL | $1.65 | 275,174 | 0.002638 | $0.056006 | |||
1mo ago | SELL | $1.49 | 250,000 | 0.002399 | $0.055992 | |||
1mo ago | SELL | $47.04 | 7,780,936 | 0.07553 | $0.056046 | |||
1mo ago | SELL | $23.59 | 3,844,815 | 0.03795 | $0.056137 | |||
1mo ago | SELL | $46.94 | 7,485,704 | 0.07513 | $0.056270 | |||
1mo ago | SELL | $13.09 | 2,060,310 | 0.02097 | $0.056355 | |||
1mo ago | SELL | $15.40 | 2,407,308 | 0.02466 | $0.056400 | |||
1mo ago | BUY | $4.27 | 666,997 | 0.006886 | $0.056404 | |||
1mo ago | SELL | $0.65 | 101,700 | 0.001043 | $0.056395 | |||
1mo ago | SELL | $0.24 | 37,930 | 0.033894 | $0.056395 | |||
1mo ago | SELL | $2.61 | 410,267 | 0.004214 | $0.056385 | |||
1mo ago | SELL | $0.64 | 100,000 | 0.001028 | $0.056413 | |||
1mo ago | SELL | $88.26 | 13,487,367 | 0.1415 | $0.056544 | |||
1mo ago | SELL | $26.30 | 3,915,221 | 0.04216 | $0.056717 | |||
1mo ago | SELL | $0.15 | 23,176 | 0.032510 | $0.056759 | |||
1mo ago | SELL | $93.89 | 13,623,249 | 0.1507 | $0.056892 | |||
1mo ago | BUY | $93.44 | 13,487,367 | 0.1500 | $0.056928 | |||
1mo ago | BUY | $22.46 | 3,327,368 | 0.03606 | $0.056751 | |||
1mo ago | BUY | $93.43 | 14,211,102 | 0.1500 | $0.056574 | |||
1mo ago | SELL | $0.32 | 50,381 | 0.035179 | $0.056416 | |||
1mo ago | SELL | $54.40 | 8,383,873 | 0.08728 | $0.056488 | |||
1mo ago | SELL | $58.30 | 8,757,980 | 0.09356 | $0.056657 | |||
1mo ago | SELL | $39.20 | 5,765,595 | 0.06296 | $0.056799 | |||
1mo ago | SELL | $0.15 | 23,041 | 0.032538 | $0.056849 | |||
1mo ago | BUY | $16.31 | 2,371,362 | 0.02616 | $0.056878 |