TXNS1
購入履歴売却履歴
01
Volume$40
購入量売却量
$0$40
メーカー1
購入者売却者
01
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みBNB Wallet617,581,555($4.7K)
プール済みWBNB9.05($5.4K)
コンバーター
1BNB Wallet
= $0.057666
?BNB Wallet
USD
概要
Binance Wallet の概要
Binance Wallet (BNB Wallet) は 03.21.2025 にローンチされ、現在の取引価格は $0.0(5)7666 です。流通供給量は 1.00B、時価総額は $7,666.45 となっています。
Binance Wallet の価格と市場パフォーマンス
過去24時間で、Binance Wallet (BNB Wallet) の価格は -3.5% 変動し、取引量は $7,666.45 でした。CoinScan で Binance Wallet の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BNB Wallet | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $40.01 | 5,218,854 | 0.06671 | $0.057666 | |||
1d ago | SELL | $12.38 | 1,559,727 | 0.02016 | $0.057942 | |||
2d ago | BUY | $50.06 | 6,423,233 | 0.08278 | $0.057794 | |||
2d ago | BUY | $39.92 | 5,224,189 | 0.06604 | $0.057642 | |||
2d ago | SELL | $0.47 | 64,263 | 0.038015 | $0.057447 | |||
2d ago | SELL | $0.79 | 105,610 | 0.001317 | $0.057505 | 59 | ||
3d ago | SELL | $35.36 | 4,672,519 | 0.05875 | $0.057568 | |||
3d ago | BUY | $30.19 | 3,951,947 | 0.05000 | $0.057639 | |||
3d ago | BUY | $60.37 | 8,060,544 | 0.1000 | $0.057490 | |||
4d ago | SELL | $1.07 | 144,741 | 0.001763 | $0.057409 | |||
4d ago | BUY | $0.79 | 106,140 | 0.001300 | $0.057466 | 59 | ||
4d ago | BUY | $168.39 | 23,464,794 | 0.2768 | $0.057176 | |||
4d ago | SELL | $362.51 | 48,705,013 | 0.5959 | $0.057443 | |||
4d ago | SELL | $55.42 | 6,797,169 | 0.09102 | $0.058153 | |||
4d ago | SELL | $15.76 | 1,923,646 | 0.02614 | $0.058197 | |||
4d ago | SELL | $4.98 | 606,043 | 0.008272 | $0.058227 | |||
4d ago | SELL | $92.22 | 10,993,979 | 0.1531 | $0.058388 | 307 | ||
4d ago | SELL | $36.06 | 4,189,854 | 0.05990 | $0.058607 | |||
4d ago | SELL | $26.98 | 3,095,171 | 0.04482 | $0.058717 | |||
4d ago | BUY | $301.02 | 36,367,455 | 0.5000 | $0.058277 | |||
4d ago | BUY | $23.94 | 3,095,171 | 0.03977 | $0.057737 | |||
4d ago | BUY | $60.20 | 7,923,605 | 0.1000 | $0.057598 | 307 | ||
4d ago | BUY | $30.10 | 4,040,162 | 0.05000 | $0.057450 | |||
4d ago | BUY | $22.61 | 3,070,374 | 0.03756 | $0.057365 | 307 | ||
4d ago | SELL | $22.77 | 3,107,125 | 0.03782 | $0.057328 | |||
4d ago | BUY | $30.10 | 4,093,402 | 0.05000 | $0.057353 | |||
4d ago | BUY | $22.58 | 3,107,125 | 0.03751 | $0.057269 | |||
4d ago | BUY | $30.10 | 4,189,854 | 0.05000 | $0.057184 | |||
4d ago | SELL | $22.47 | 3,149,102 | 0.03732 | $0.057138 | |||
4d ago | BUY | $30.10 | 4,203,995 | 0.05000 | $0.057162 | |||
4d ago | BUY | $22.29 | 3,149,102 | 0.03701 | $0.057078 | |||
5d ago | SELL | $15.71 | 2,208,663 | 0.02579 | $0.057113 | |||
5d ago | SELL | $2.94 | 405,965 | 0.004760 | $0.057253 | |||
5d ago | SELL | $130.63 | 17,471,234 | 0.2108 | $0.057476 | |||
5d ago | BUY | $6.24 | 802,685 | 0.01000 | $0.057778 | |||
6d ago | SELL | $71.55 | 9,063,099 | 0.1138 | $0.057895 | |||
6d ago | SELL | $44.66 | 5,493,225 | 0.07069 | $0.058131 | |||
6d ago | SELL | $43.52 | 5,257,257 | 0.06888 | $0.058278 | |||
6d ago | SELL | $46.30 | 5,493,225 | 0.07328 | $0.058429 | |||
6d ago | SELL | $29.02 | 3,393,805 | 0.04596 | $0.058551 | |||
6d ago | SELL | $83.16 | 9,459,829 | 0.1309 | $0.058791 | |||
6d ago | SELL | $6.81 | 761,483 | 0.01073 | $0.058947 | 12 | ||
6d ago | BUY | $88.89 | 10,045,187 | 0.1400 | $0.058849 | |||
6d ago | SELL | $94.77 | 10,750,482 | 0.1492 | $0.058815 | 12 | ||
6d ago | BUY | $95.24 | 10,750,482 | 0.1500 | $0.058859 | |||
6d ago | BUY | $80.94 | 9,459,829 | 0.1275 | $0.058556 | |||
6d ago | SELL | $32.32 | 3,835,333 | 0.05094 | $0.058428 | 12 | ||
6d ago | BUY | $28.76 | 3,393,805 | 0.04533 | $0.058476 | |||
6d ago | BUY | $95.18 | 11,511,965 | 0.1500 | $0.058268 | 307 | ||
6d ago | SELL | $141.72 | 17,055,528 | 0.2231 | $0.058309 | |||
6d ago | BUY | $39.95 | 4,686,579 | 0.06291 | $0.058525 | |||
6d ago | BUY | $140.21 | 17,055,528 | 0.2208 | $0.058221 | |||
6d ago | SELL | $12.52 | 1,571,353 | 0.01972 | $0.057968 | |||
6d ago | SELL | $20.10 | 2,494,706 | 0.03152 | $0.058059 | |||
6d ago | SELL | $20.27 | 2,494,706 | 0.03178 | $0.058126 | 307 | ||
6d ago | BUY | $44.75 | 5,493,225 | 0.07000 | $0.058147 | |||
6d ago | BUY | $5.82 | 722,487 | 0.009112 | $0.058064 | 307 | ||
6d ago | BUY | $44.75 | 5,607,553 | 0.06999 | $0.057981 | 307 | ||
6d ago | SELL | $30.53 | 3,854,001 | 0.04773 | $0.057924 | |||
6d ago | SELL | $17.67 | 2,213,554 | 0.02768 | $0.057986 | |||
6d ago | BUY | $12.70 | 1,581,402 | 0.01990 | $0.058034 | |||
6d ago | SELL | $140.35 | 17,126,504 | 0.2200 | $0.058195 | |||
6d ago | SELL | $15.48 | 1,833,162 | 0.02430 | $0.058447 | |||
6d ago | SELL | $15.71 | 1,846,312 | 0.02463 | $0.058510 | |||
6d ago | SELL | $10.76 | 1,266,980 | 0.01699 | $0.058499 | |||
6d ago | SELL | $186.04 | 21,095,869 | 0.2940 | $0.058819 | |||
6d ago | SELL | $15.05 | 1,626,046 | 0.02357 | $0.059256 | |||
7d ago | SELL | $14.40 | 1,542,158 | 0.02248 | $0.059343 | |||
7d ago | SELL | $25.85 | 2,775,294 | 0.04076 | $0.059317 | |||
7d ago | SELL | $47.00 | 4,977,224 | 0.07413 | $0.059443 | |||
7d ago | SELL | $235.82 | 23,647,055 | 0.3710 | $0.059972 | |||
7d ago | SELL | $242.68 | 22,340,409 | 0.3820 | $0.041086 | 59 | ||
7d ago | SELL | $3.98 | 355,804 | 0.006354 | $0.041121 | |||
7d ago | SELL | $115.05 | 10,052,202 | 0.1832 | $0.041144 | |||
7d ago | SELL | $4.27 | 366,787 | 0.006825 | $0.041164 | |||
7d ago | SELL | $6.68 | 572,884 | 0.01068 | $0.041167 | |||
7d ago | SELL | $279.33 | 22,842,722 | 0.4467 | $0.041222 | |||
7d ago | SELL | $65.76 | 5,078,034 | 0.1051 | $0.041295 | 307 | ||
7d ago | SELL | $88.01 | 6,619,561 | 0.1405 | $0.041329 | |||
7d ago | SELL | $32.65 | 2,413,908 | 0.05225 | $0.041352 | |||
7d ago | SELL | $118.04 | 8,523,802 | 0.1889 | $0.041384 | |||
7d ago | SELL | $3.26 | 231,405 | 0.005228 | $0.041409 | |||
7d ago | BUY | $302.73 | 22,340,409 | 0.4837 | $0.041355 | 59 | ||
7d ago | BUY | $2.99 | 232,101 | 0.004787 | $0.041292 | |||
7d ago | SELL | $42.08 | 3,285,348 | 0.06786 | $0.041281 | |||
7d ago | SELL | $277.07 | 20,612,318 | 0.4482 | $0.041344 | |||
7d ago | SELL | $170.86 | 11,841,444 | 0.2764 | $0.041442 | |||
7d ago | SELL | $835.20 | 50,000,000 | 1.35 | $0.041670 | 59 | ||
7d ago | BUY | $74.03 | 3,957,625 | 0.1200 | $0.041870 | |||
7d ago | SELL | $24.33 | 1,318,553 | 0.03951 | $0.041845 | |||
7d ago | BUY | $24.52 | 1,318,553 | 0.03971 | $0.041860 | |||
7d ago | SELL | $3.04 | 165,000 | 0.004930 | $0.041846 | |||
7d ago | SELL | $33.59 | 1,800,000 | 0.05405 | $0.041866 | |||
7d ago | BUY | $19.95 | 1,057,692 | 0.03197 | $0.041886 | |||
7d ago | SELL | $48.38 | 2,565,855 | 0.07748 | $0.041885 | |||
7d ago | BUY | $14.71 | 770,741 | 0.02350 | $0.041909 | |||
7d ago | SELL | $22.70 | 1,194,042 | 0.03626 | $0.041901 | 18 | ||
7d ago | SELL | $367.89 | 18,389,438 | 0.5877 | $0.042000 | |||
7d ago | SELL | $67.33 | 3,180,394 | 0.1075 | $0.042117 | |||
7d ago | SELL | $68.49 | 3,180,394 | 0.1094 | $0.042153 |