このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
999,462,74499.94%
総供給量1.00B
Max Supply1.00B
プール済みPETROK80,831,405($2)
プール済みWBNB0.003829($2)
コンバーター
1PETROK
= $0.032829
?PETROK
USD
概要
Petrok の概要
Petrok (PETROK) は 04.02.2025 にローンチされ、現在の取引価格は $0.0002829 です。流通供給量は 999.46M、時価総額は $282,801 となっています。
Petrok の価格と市場パフォーマンス
過去24時間で、Petrok (PETROK) の価格は 0% 変動し、取引量は $282,801 でした。CoinScan で Petrok の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PETROK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $22,869.16 | 80,823,322 | 38.19 | $0.032829 | |||
5d ago | SELL | $7,273.20 | 19,548,060 | 12.15 | $0.033720 | |||
5d ago | SELL | $13,585.06 | 19,076,680 | 22.70 | $0.037121 | |||
5d ago | BUY | $59.84 | 57,709 | 0.1000 | $0.001036 | |||
5d ago | BUY | $59.84 | 57,868 | 0.1000 | $0.001034 | |||
5d ago | BUY | $59.84 | 58,026 | 0.1000 | $0.001031 | |||
5d ago | BUY | $59.84 | 58,186 | 0.1000 | $0.001028 | |||
5d ago | BUY | $59.84 | 58,346 | 0.1000 | $0.001025 | |||
5d ago | BUY | $1,615.74 | 1,638,488 | 2.70 | $0.039861 | |||
5d ago | BUY | $478.74 | 510,037 | 0.8000 | $0.039386 | |||
5d ago | BUY | $1,855.11 | 2,093,202 | 3.10 | $0.038862 | |||
5d ago | BUY | $2,034.11 | 2,534,040 | 3.40 | $0.038027 | |||
5d ago | BUY | $595.27 | 794,422 | 0.9950 | $0.037493 | |||
5d ago | BUY | $478.61 | 657,575 | 0.8000 | $0.037278 | |||
5d ago | BUY | $1,076.87 | 1,544,740 | 1.80 | $0.036971 | |||
5d ago | BUY | $957.19 | 1,454,387 | 1.60 | $0.036581 | |||
5d ago | BUY | $1,615.26 | 2,647,176 | 2.70 | $0.036101 | |||
5d ago | BUY | $1,375.96 | 2,470,053 | 2.30 | $0.035570 | |||
5d ago | BUY | $673.02 | 1,288,810 | 1.12 | $0.035222 | |||
5d ago | SELL | $897.29 | 1,714,420 | 1.49 | $0.035233 | |||
5d ago | SELL | $850.56 | 1,537,357 | 1.42 | $0.035532 | |||
5d ago | BUY | $2.10 | 3,694.24 | 0.003526 | $0.035709 | |||
5d ago | SELL | $1,394.93 | 2,353,517 | 2.33 | $0.035927 | |||
5d ago | SELL | $1,072.80 | 1,681,799 | 1.79 | $0.036378 | |||
5d ago | SELL | $1,625.41 | 2,359,434 | 2.71 | $0.036889 | |||
5d ago | BUY | $1,520.29 | 2,189,221 | 2.54 | $0.036944 | |||
5d ago | BUY | $644.62 | 986,698 | 1.07 | $0.036533 | |||
5d ago | BUY | $1,082.90 | 1,743,603 | 1.80 | $0.036210 | |||
5d ago | SELL | $740.44 | 1,210,267 | 1.23 | $0.036117 | |||
5d ago | SELL | $946.84 | 1,472,780 | 1.58 | $0.036428 | |||
5d ago | SELL | $964.01 | 1,419,542 | 1.61 | $0.036791 | |||
5d ago | SELL | $1,497.41 | 2,059,622 | 2.50 | $0.037270 | |||
5d ago | SELL | $1,829.24 | 2,302,353 | 3.05 | $0.037945 | |||
5d ago | BUY | $1,794.68 | 2,245,511 | 3.00 | $0.037992 | |||
5d ago | SELL | $0.21 | 278.00 | 0.033526 | $0.037589 | |||
5d ago | BUY | $1,196.43 | 1,620,405 | 2.00 | $0.037383 | |||
5d ago | BUY | $828.62 | 1,183,172 | 1.38 | $0.037003 | |||
5d ago | BUY | $948.13 | 1,423,357 | 1.58 | $0.036661 | |||
5d ago | BUY | $350.24 | 545,729 | 0.5839 | $0.036417 | |||
5d ago | SELL | $748.38 | 1,158,840 | 1.24 | $0.036458 | |||
5d ago | BUY | $47.97 | 72,422 | 0.08000 | $0.036624 | |||
5d ago | BUY | $885.80 | 1,369,576 | 1.47 | $0.036467 | |||
5d ago | BUY | $1,014.10 | 1,657,849 | 1.68 | $0.036117 | |||
5d ago | BUY | $1,640.53 | 2,908,036 | 2.72 | $0.035641 | |||
5d ago | BUY | $1,198.21 | 2,322,945 | 1.99 | $0.035158 | |||
5d ago | BUY | $729.69 | 1,506,858 | 1.21 | $0.034842 | |||
5d ago | BUY | $1,165.35 | 2,567,152 | 1.93 | $0.034539 | |||
5d ago | SELL | $585.11 | 1,321,166 | 0.9726 | $0.034428 | |||
5d ago | SELL | $697.96 | 1,507,698 | 1.16 | $0.034629 | |||
5d ago | SELL | $2,008.27 | 3,966,636 | 3.33 | $0.035062 | |||
5d ago | SELL | $914.34 | 1,643,779 | 1.51 | $0.035562 | |||
5d ago | SELL | $1,349.54 | 2,264,019 | 2.24 | $0.035960 | |||
5d ago | SELL | $788.58 | 1,241,374 | 1.31 | $0.036352 | |||
5d ago | SELL | $1,762.51 | 2,580,131 | 2.93 | $0.036831 | |||
5d ago | BUY | $1,557.99 | 2,256,464 | 2.59 | $0.036904 | |||
5d ago | BUY | $1,619.52 | 2,569,227 | 2.69 | $0.036303 | |||
5d ago | BUY | $2,209.00 | 3,935,642 | 3.67 | $0.035612 | |||
5d ago | SELL | $1,111.12 | 2,054,968 | 1.84 | $0.035406 | |||
5d ago | SELL | $1,197.41 | 2,061,381 | 1.98 | $0.035808 | |||
5d ago | SELL | $1,704.69 | 2,691,857 | 2.83 | $0.036332 | |||
5d ago | SELL | $1,169.39 | 1,700,383 | 1.94 | $0.036877 | |||
5d ago | SELL | $1,308.13 | 1,776,613 | 2.17 | $0.037363 | |||
5d ago | BUY | $503.76 | 665,999 | 0.8369 | $0.037564 | |||
5d ago | BUY | $844.89 | 1,158,502 | 1.40 | $0.037292 | |||
5d ago | BUY | $741.18 | 1,061,634 | 1.23 | $0.036981 | |||
5d ago | BUY | $804.44 | 1,203,518 | 1.33 | $0.036684 | |||
5d ago | BUY | $1,054.66 | 1,664,956 | 1.75 | $0.036334 | |||
5d ago | BUY | $718.48 | 1,195,226 | 1.19 | $0.036011 | |||
5d ago | BUY | $591.31 | 1,023,464 | 0.9823 | $0.035777 | |||
5d ago | BUY | $1,166.92 | 2,133,607 | 1.93 | $0.035469 | |||
5d ago | BUY | $803.51 | 1,564,338 | 1.33 | $0.035136 | |||
5d ago | SELL | $948.19 | 1,846,443 | 1.57 | $0.035135 | |||
5d ago | SELL | $1,557.52 | 2,801,477 | 2.58 | $0.035559 | |||
5d ago | SELL | $1,175.08 | 1,943,777 | 1.95 | $0.036045 | |||
5d ago | SELL | $0.11 | 179.00 | 0.031861 | $0.036258 | |||
5d ago | BUY | $902.05 | 1,472,180 | 1.49 | $0.036127 | |||
5d ago | BUY | $687.28 | 1,176,503 | 1.14 | $0.035841 | |||
5d ago | BUY | $755.12 | 1,351,367 | 1.25 | $0.035587 | |||
5d ago | BUY | $1,701.49 | 3,294,097 | 2.82 | $0.035165 | |||
5d ago | BUY | $1,489.95 | 3,206,970 | 2.47 | $0.034645 | |||
5d ago | BUY | $1,941.71 | 4,718,441 | 3.22 | $0.034115 | |||
5d ago | SELL | $777.15 | 1,978,341 | 1.29 | $0.033928 | |||
5d ago | SELL | $935.46 | 2,236,959 | 1.55 | $0.034181 | |||
5d ago | SELL | $876.03 | 1,964,575 | 1.45 | $0.034459 | |||
5d ago | SELL | $1,746.02 | 3,583,544 | 2.90 | $0.034872 | |||
5d ago | SELL | $930.25 | 1,748,616 | 1.54 | $0.035319 | |||
5d ago | SELL | $1,001.78 | 1,772,131 | 1.66 | $0.035652 | |||
5d ago | SELL | $2.30 | 3,957.65 | 0.003833 | $0.035831 | |||
5d ago | BUY | $688.39 | 1,199,468 | 1.14 | $0.035739 | |||
5d ago | BUY | $991.81 | 1,821,220 | 1.64 | $0.035445 | |||
5d ago | BUY | $1,010.02 | 1,977,629 | 1.67 | $0.035107 | |||
5d ago | BUY | $788.44 | 1,638,200 | 1.30 | $0.034812 | |||
5d ago | BUY | $846.48 | 1,859,502 | 1.40 | $0.034552 | |||
5d ago | BUY | $987.82 | 2,314,401 | 1.64 | $0.034268 | |||
5d ago | SELL | $1,741.31 | 3,993,762 | 2.89 | $0.034360 | |||
5d ago | SELL | $795.93 | 1,671,636 | 1.32 | $0.034761 | |||
5d ago | SELL | $1,222.61 | 2,401,844 | 2.03 | $0.035090 | |||
5d ago | SELL | $1,197.10 | 2,176,343 | 1.98 | $0.035500 | |||
5d ago | SELL | $1,577.65 | 2,634,227 | 2.62 | $0.035989 | |||
5d ago | BUY | $763.74 | 1,237,849 | 1.26 | $0.036169 |