TXNS7
購入履歴売却履歴
43
Volume$1.9K
購入量売却量
$957$924
メーカー4
購入者売却者
43
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みGIGGLE ACADEMY COIN688,389,459($4.3K)
プール済みWBNB7.74($4.7K)
コンバーター
1GIGGLE ACADEMY COIN
= $0.056542
?GIGGLE ACADEMY COIN
USD
概要
GIGGLES の概要
GIGGLES (GIGGLE ACADEMY COIN) は 03.28.2025 にローンチされ、現在の取引価格は $0.0(5)6542 です。流通供給量は 1.00B、時価総額は $6,542.79 となっています。
GIGGLES の価格と市場パフォーマンス
過去24時間で、GIGGLES (GIGGLE ACADEMY COIN) の価格は -6.6% 変動し、取引量は $6,542.79 でした。CoinScan で GIGGLES の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | GIGGLE ACADEMY COIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $228.65 | 34,948,113 | 0.3795 | $0.056542 | |||
2h ago | SELL | $33.12 | 4,764,810 | 0.05498 | $0.056952 | |||
2h ago | BUY | $32.67 | 4,694,627 | 0.05445 | $0.056959 | |||
2h ago | BUY | $32.67 | 4,764,810 | 0.05445 | $0.056857 | |||
2h ago | SELL | $662.30 | 84,925,354 | 1.10 | $0.057798 | |||
2h ago | BUY | $296.93 | 34,948,113 | 0.4950 | $0.058496 | |||
2h ago | BUY | $594.87 | 84,925,354 | 0.9900 | $0.057004 | |||
2d ago | SELL | $573.93 | 84,079,839 | 0.9735 | $0.056826 | |||
2d ago | SELL | $55.05 | 6,985,470 | 0.09340 | $0.057880 | |||
2d ago | BUY | $589.36 | 84,079,839 | 1.00 | $0.057009 | |||
2d ago | SELL | $3.93 | 644,761 | 0.006679 | $0.056102 | |||
2d ago | SELL | $2.19 | 356,058 | 0.003694 | $0.056156 | |||
3d ago | SELL | $1.55 | 252,638 | 0.002623 | $0.056168 | |||
4d ago | SELL | $37.90 | 6,199,103 | 0.06500 | $0.056114 | |||
4d ago | SELL | $38.61 | 6,199,103 | 0.06622 | $0.056229 | |||
4d ago | SELL | $39.34 | 6,199,103 | 0.06748 | $0.056347 | |||
4d ago | SELL | $40.10 | 6,199,103 | 0.06878 | $0.056469 | |||
7d ago | SELL | $63.37 | 9,443,989 | 0.1073 | $0.056711 | |||
7d ago | SELL | $65.28 | 9,443,989 | 0.1105 | $0.056913 | |||
7d ago | SELL | $337.72 | 44,700,481 | 0.5720 | $0.057555 | |||
7d ago | BUY | $75.97 | 9,443,989 | 0.1287 | $0.058044 | |||
7d ago | BUY | $292.19 | 39,373,998 | 0.4950 | $0.057421 | |||
7d ago | BUY | $230.85 | 35,026,769 | 0.3910 | $0.056590 | |||
8d ago | SELL | $2.64 | 429,186 | 0.004519 | $0.056173 | |||
8d ago | SELL | $101.52 | 15,826,971 | 0.1708 | $0.056414 | |||
8d ago | SELL | $141.11 | 20,789,043 | 0.2374 | $0.056788 | |||
9d ago | SELL | $332.12 | 43,934,316 | 0.5572 | $0.057559 | |||
9d ago | SELL | $189.94 | 22,386,332 | 0.3173 | $0.058484 | |||
9d ago | BUY | $175.52 | 20,789,043 | 0.2970 | $0.058443 | |||
9d ago | BUY | $175.52 | 22,386,332 | 0.2970 | $0.057840 | |||
10d ago | SELL | $10.51 | 1,400,138 | 0.01784 | $0.057508 | |||
10d ago | SELL | $8.86 | 1,193,671 | 0.01527 | $0.057425 | |||
10d ago | SELL | $14.53 | 1,947,569 | 0.02505 | $0.057464 | |||
10d ago | BUY | $116.05 | 15,826,971 | 0.2000 | $0.057332 | |||
10d ago | BUY | $22.32 | 3,141,240 | 0.03847 | $0.057108 | |||
10d ago | BUY | $290.12 | 43,934,316 | 0.5000 | $0.056603 | |||
10d ago | SELL | $3.38 | 552,138 | 0.005843 | $0.056126 | |||
11d ago | SELL | $19.85 | 3,235,996 | 0.03444 | $0.056134 | |||
11d ago | SELL | $433.30 | 63,708,840 | 0.7540 | $0.056801 | |||
11d ago | SELL | $1.67 | 220,424 | 0.002888 | $0.057590 | |||
12d ago | SELL | $126.59 | 16,092,372 | 0.2167 | $0.057866 | |||
12d ago | SELL | $860.36 | 90,212,762 | 1.47 | $0.059537 | |||
12d ago | BUY | $863.05 | 90,212,762 | 1.48 | $0.059566 | |||
12d ago | SELL | $153.29 | 19,097,896 | 0.2731 | $0.058026 | |||
12d ago | SELL | $84.01 | 9,990,000 | 0.1503 | $0.058409 | |||
12d ago | SELL | $87.07 | 9,990,000 | 0.1559 | $0.058715 | |||
12d ago | SELL | $6.71 | 764,461 | 0.01216 | $0.058787 | |||
12d ago | SELL | $273.53 | 29,512,413 | 0.4975 | $0.059268 | |||
12d ago | BUY | $274.86 | 29,512,413 | 0.5000 | $0.059313 | |||
12d ago | SELL | $319.41 | 34,162,181 | 0.5810 | $0.059349 | |||
12d ago | SELL | $198.10 | 19,105,003 | 0.3603 | $0.041036 | |||
12d ago | SELL | $675.03 | 55,528,295 | 1.22 | $0.041215 | |||
12d ago | SELL | $266.84 | 18,617,857 | 0.4854 | $0.041433 | |||
12d ago | BUY | $274.86 | 19,105,003 | 0.5000 | $0.041438 | |||
12d ago | BUY | $435.37 | 34,162,181 | 0.7920 | $0.041274 | |||
12d ago | BUY | $211.46 | 18,617,857 | 0.3846 | $0.041135 | |||
12d ago | BUY | $544.21 | 55,528,295 | 0.9900 | $0.059800 | |||
13d ago | BUY | $<1 | 6,250.85 | 0.031 | $0.059007 | |||
13d ago | BUY | $140.71 | 16,092,372 | 0.2500 | $0.058744 | |||
13d ago | SELL | $52.64 | 6,163,072 | 0.09354 | $0.058541 | |||
13d ago | SELL | $54.43 | 6,231,071 | 0.09672 | $0.058736 | |||
13d ago | SELL | $71.10 | 7,930,455 | 0.1263 | $0.058966 | |||
13d ago | BUY | $55.71 | 6,163,072 | 0.09900 | $0.059040 | |||
13d ago | BUY | $123.34 | 14,161,526 | 0.2191 | $0.058710 | |||
13d ago | SELL | $416.59 | 45,342,348 | 0.7406 | $0.059187 | |||
13d ago | SELL | $284.28 | 26,935,936 | 0.5054 | $0.041055 | |||
13d ago | SELL | $203.74 | 17,627,631 | 0.3622 | $0.041155 | |||
13d ago | SELL | $337.25 | 26,527,326 | 0.5995 | $0.041271 | |||
13d ago | BUY | $556.77 | 45,342,348 | 0.9900 | $0.041227 | |||
13d ago | BUY | $56.71 | 5,148,092 | 0.1008 | $0.041101 | |||
13d ago | BUY | $278.40 | 26,935,936 | 0.4950 | $0.041033 | |||
13d ago | BUY | $167.04 | 17,627,631 | 0.2970 | $0.059476 | |||
13d ago | BUY | $188.40 | 21,379,234 | 0.3349 | $0.058812 | |||
13d ago | SELL | $0.32 | 39,095 | 0.035861 | $0.058394 | |||
13d ago | SELL | $94.12 | 10,943,065 | 0.1673 | $0.058600 | |||
13d ago | SELL | $12.99 | 1,476,913 | 0.02310 | $0.058796 | |||
13d ago | SELL | $182.50 | 19,936,400 | 0.3245 | $0.059154 | |||
13d ago | SELL | $112.34 | 11,564,124 | 0.1997 | $0.059714 | |||
13d ago | SELL | $44.39 | 4,430,740 | 0.07894 | $0.041001 | |||
13d ago | SELL | $60.40 | 5,907,654 | 0.1074 | $0.041022 | |||
13d ago | BUY | $111.34 | 10,943,065 | 0.1980 | $0.041017 | |||
13d ago | BUY | $111.35 | 11,429,763 | 0.1979 | $0.059742 | |||
13d ago | BUY | $55.67 | 5,907,654 | 0.09900 | $0.059424 | |||
13d ago | BUY | $55.67 | 6,042,015 | 0.09899 | $0.059215 | |||
14d ago | SELL | $127.61 | 14,071,356 | 0.2329 | $0.059069 | |||
14d ago | BUY | $11.15 | 1,210,384 | 0.02062 | $0.059218 | |||
14d ago | SELL | $109.14 | 11,857,445 | 0.2052 | $0.059204 | |||
14d ago | SELL | $6.43 | 649,338 | 0.01151 | $0.059913 | |||
15d ago | SELL | $7.65 | 733,431 | 0.01303 | $0.041043 | |||
15d ago | SELL | $23.46 | 2,229,731 | 0.03987 | $0.041052 | |||
15d ago | SELL | $34.60 | 3,246,399 | 0.05867 | $0.041065 | |||
15d ago | SELL | $5.64 | 524,555 | 0.009551 | $0.041076 | |||
16d ago | BUY | $7.04 | 649,338 | 0.01188 | $0.041085 | |||
16d ago | SELL | $6.71 | 622,117 | 0.01132 | $0.041078 | |||
16d ago | SELL | $4.05 | 374,698 | 0.006834 | $0.041081 | |||
16d ago | SELL | $54.85 | 5,000,000 | 0.09217 | $0.041097 | |||
16d ago | SELL | $0.94 | 84,641 | 0.001576 | $0.041110 | |||
16d ago | SELL | $118.75 | 10,449,949 | 0.1987 | $0.041136 | |||
17d ago | SELL | $59.37 | 5,069,148 | 0.09950 | $0.041171 | |||
17d ago | BUY | $59.77 | 5,069,148 | 0.1000 | $0.041179 |