TXNS8
購入履歴売却履歴
35
Volume$45
購入量売却量
$11$34
メーカー5
購入者売却者
24
Circ. Supply
415.81T98.84%
総供給量415.85T
Max Supply420.69T
プール済みPEPEAI5.65T($1.8K)
プール済みWBNB3.09($1.8K)
コンバーター
1PEPEAI
= $0.093242
?PEPEAI
USD
概要
Pepe AI の概要
Pepe AI (PEPEAI) は 05.02.2023 にローンチされ、現在の取引価格は $0.0(9)3242 です。流通供給量は 415.81T、時価総額は $134,848 となっています。
Pepe AI の価格と市場パフォーマンス
過去24時間で、Pepe AI (PEPEAI) の価格は -1.4% 変動し、取引量は $134,848 でした。CoinScan で Pepe AI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PEPEAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.21 | 655,535,567 | 0.033580 | $0.093242 | |||
1h ago | BUY | $5.32 | 16.39B | 0.008970 | $0.093250 | |||
1h ago | SELL | $1.10 | 3.41B | 0.001851 | $0.093228 | |||
1h ago | BUY | $5.90 | 18.23B | 0.009930 | $0.093236 | |||
8h ago | BUY | $<1 | 184,192,330 | 0.031 | $0.093248 | |||
8h ago | SELL | $20.94 | 64.11B | 0.03502 | $0.093266 | |||
19h ago | SELL | $0.45 | 1.38B | 0.037612 | $0.093284 | |||
19h ago | SELL | $10.86 | 33.06B | 0.01838 | $0.093287 | |||
1d ago | SELL | $<1 | 22,458,129 | 0.041256 | $0.093288 | |||
2d ago | SELL | $0.17 | 538,995,093 | 0.033015 | $0.093267 | |||
2d ago | SELL | $<1 | 12,984,405 | 0.057264 | $0.093267 | |||
2d ago | SELL | $0.10 | 311,625,723 | 0.031743 | $0.093248 | |||
2d ago | SELL | $1.39 | 4.28B | 0.002395 | $0.093254 | |||
2d ago | BUY | $34.18 | 106.43B | 0.05882 | $0.093211 | |||
2d ago | SELL | $0.15 | 496,473,590 | 0.032679 | $0.093117 | |||
2d ago | SELL | $1.45 | 4.66B | 0.002516 | $0.093119 | |||
3d ago | SELL | $35.50 | 111.83B | 0.06166 | $0.093174 | |||
3d ago | SELL | $<1 | 13,021,818 | 0.057324 | $0.093238 | |||
3d ago | SELL | $0.10 | 312,523,629 | 0.031758 | $0.093235 | |||
3d ago | SELL | $1.95 | 6.00B | 0.003377 | $0.093254 | |||
3d ago | BUY | $<1 | 24,905,271 | 0.041411 | $0.093273 | |||
3d ago | SELL | $48.14 | 143.93B | 0.08329 | $0.093345 | |||
3d ago | SELL | $0.37 | 1.10B | 0.036541 | $0.093434 | |||
4d ago | BUY | $0.24 | 694,704,511 | 0.034149 | $0.093476 | |||
4d ago | SELL | $8.95 | 25.75B | 0.01537 | $0.093475 | |||
4d ago | SELL | $0.24 | 693,221,543 | 0.034159 | $0.093493 | |||
4d ago | SELL | $5.53 | 16.64B | 0.01001 | $0.093324 | |||
4d ago | SELL | $3.16 | 9.46B | 0.005721 | $0.093340 | |||
4d ago | BUY | $<1 | 194,500,347 | 0.031184 | $0.093371 | |||
5d ago | SELL | $79.29 | 226.85B | 0.1435 | $0.093495 | |||
5d ago | SELL | $<1 | 32,794,894 | 0.042165 | $0.093649 | |||
5d ago | SELL | $0.28 | 787,077,452 | 0.035199 | $0.093673 | |||
5d ago | SELL | $0.29 | 812,581,889 | 0.035369 | $0.093674 | |||
5d ago | SELL | $7.24 | 19.50B | 0.01293 | $0.093717 | |||
5d ago | SELL | $1.28 | 3.41B | 0.002275 | $0.093750 | |||
5d ago | BUY | $3.21 | 8.53B | 0.005708 | $0.093765 | |||
6d ago | BUY | $21.66 | 58.77B | 0.03880 | $0.093685 | |||
6d ago | BUY | $6.37 | 18.05B | 0.01174 | $0.093533 | |||
6d ago | SELL | $<1 | 35,230,671 | 0.042272 | $0.093436 | |||
6d ago | BUY | $<1 | 11,622,995 | 0.057535 | $0.093453 | |||
7d ago | BUY | $<1 | 243,795,207 | 0.031580 | $0.093773 | |||
7d ago | BUY | $<1 | 225,161,123 | 0.031459 | $0.093771 | |||
7d ago | BUY | $<1 | 149,137,113 | 0.049666 | $0.093760 | |||
7d ago | BUY | $<1 | 145,761,466 | 0.049447 | $0.093828 | |||
7d ago | BUY | $<1 | 30,963,363 | 0.042006 | $0.093827 | |||
7d ago | BUY | $<1 | 74,325,497 | 0.044817 | $0.093852 | |||
7d ago | SELL | $1.17 | 3.06B | 0.001973 | $0.093825 | |||
7d ago | BUY | $<1 | 63,313,559 | 0.044108 | $0.093835 | |||
8d ago | BUY | $0.15 | 403,600,788 | 0.032618 | $0.093852 | |||
8d ago | SELL | $28.36 | 72.96B | 0.04776 | $0.093888 | |||
8d ago | SELL | $<1 | 45,944,770 | 0.043050 | $0.093963 | |||
8d ago | BUY | $0.45 | 1.15B | 0.037663 | $0.093982 | |||
8d ago | SELL | $<1 | 199,600,556 | 0.031324 | $0.093953 | |||
8d ago | BUY | $1.98 | 4.99B | 0.003325 | $0.093970 | |||
8d ago | SELL | $0.13 | 330,578,546 | 0.032190 | $0.093940 | |||
9d ago | SELL | $3.14 | 7.93B | 0.005264 | $0.093962 | |||
9d ago | SELL | $<1 | 3,099,076 | 0.052059 | $0.093968 | |||
9d ago | SELL | $<1 | 74,377,814 | 0.044943 | $0.093966 | |||
9d ago | SELL | $<1 | 3,279,256 | 0.052179 | $0.093966 | |||
9d ago | SELL | $<1 | 78,702,132 | 0.045230 | $0.093970 | |||
9d ago | SELL | $<1 | 5,808,011 | 0.053860 | $0.093970 | |||
10d ago | SELL | $<1 | 139,392,257 | 0.049264 | $0.093908 | |||
10d ago | SELL | $<1 | 3,630,256 | 0.052412 | $0.093908 | |||
10d ago | SELL | $<1 | 87,126,134 | 0.045791 | $0.093953 | |||
10d ago | SELL | $<1 | 1,719,207 | 0.051142 | $0.093953 | |||
11d ago | BUY | $<1 | 42,980,172 | 0.042871 | $0.094011 | |||
12d ago | SELL | $0.15 | 371,962,003 | 0.032472 | $0.094086 | |||
12d ago | BUY | $0.90 | 2.21B | 0.001474 | $0.094098 | |||
13d ago | SELL | $2.71 | 6.81B | 0.004527 | $0.093994 | |||
13d ago | SELL | $<1 | 31,949,012 | 0.042127 | $0.093998 | |||
13d ago | BUY | $0.32 | 798,725,307 | 0.035345 | $0.094019 | |||
13d ago | SELL | $0.61 | 1.54B | 0.001028 | $0.093980 | |||
14d ago | SELL | $14.97 | 37.07B | 0.02487 | $0.094040 | |||
14d ago | SELL | $<1 | 82,669,541 | 0.045588 | $0.094074 | |||
14d ago | BUY | $0.59 | 1.46B | 0.03993 | $0.094093 | |||
15d ago | SELL | $0.24 | 580,435,947 | 0.033921 | $0.094181 | |||
15d ago | SELL | $<1 | 10,213,358 | 0.056901 | $0.094182 | |||
16d ago | SELL | $0.10 | 245,120,583 | 0.031656 | $0.094226 | |||
16d ago | SELL | $<1 | 4,662,451 | 0.053150 | $0.094226 | |||
16d ago | SELL | $<1 | 111,898,818 | 0.047562 | $0.094219 | |||
16d ago | SELL | $<1 | 63,889,017 | 0.044317 | $0.094219 | |||
16d ago | SELL | $0.65 | 1.53B | 0.001036 | $0.094293 | |||
16d ago | SELL | $0.17 | 409,862,192 | 0.032771 | $0.094320 | |||
16d ago | BUY | $4.44 | 10.25B | 0.006951 | $0.094334 | |||
16d ago | SELL | $<1 | 28,110,340 | 0.041893 | $0.094296 | |||
16d ago | SELL | $0.29 | 674,648,170 | 0.034545 | $0.094306 | |||
16d ago | SELL | $0.73 | 1.70B | 0.001145 | $0.094308 | |||
17d ago | SELL | $17.55 | 40.78B | 0.02772 | $0.094304 | |||
17d ago | SELL | $<1 | 29,874,459 | 0.042047 | $0.094339 | |||
17d ago | SELL | $0.31 | 716,987,027 | 0.034913 | $0.094330 | |||
17d ago | SELL | $<1 | 63,893,872 | 0.044379 | $0.094305 | |||
17d ago | BUY | $0.69 | 1.60B | 0.001100 | $0.094325 | |||
17d ago | SELL | $<1 | 59,701,442 | 0.044089 | $0.094291 | |||
17d ago | BUY | $0.31 | 726,384,477 | 0.035 | $0.094312 | |||
17d ago | SELL | $0.31 | 735,505,506 | 0.035037 | $0.094283 | |||
17d ago | SELL | $<1 | 13,023,225 | 0.058920 | $0.094284 | |||
17d ago | SELL | $0.13 | 312,557,390 | 0.032141 | $0.094233 | |||
17d ago | SELL | $<1 | 3,402,732 | 0.052331 | $0.094233 | |||
17d ago | SELL | $<1 | 81,665,557 | 0.045594 | $0.094240 | |||
17d ago | SELL | $<1 | 130,378,199 | 0.048932 | $0.094240 |