TXNS10
購入履歴売却履歴
19
Volume$146
購入量売却量
$74$72
メーカー9
購入者売却者
18
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みFACTB247,164,867($11.6K)
プール済みWBNB23.41($13.9K)
コンバーター
1FACTB
= $0.044666
?FACTB
USD
概要
FACTORYB の概要
FACTORYB (FACTB) は 03.20.2025 にローンチされ、現在の取引価格は $0.00004666 です。流通供給量は 1.00B、時価総額は $46,664.3 となっています。
FACTORYB の価格と市場パフォーマンス
過去24時間で、FACTORYB (FACTB) の価格は -4.5% 変動し、取引量は $46,664.3 でした。CoinScan で FACTORYB の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FACTB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59m ago | SELL | $12.03 | 257,882 | 0.02034 | $0.044666 | |||
3h ago | SELL | $21.44 | 457,104 | 0.03616 | $0.044690 | |||
3h ago | SELL | $1.83 | 39,080 | 0.003097 | $0.044699 | |||
3h ago | SELL | $22.34 | 471,114 | 0.03742 | $0.044743 | |||
4h ago | SELL | $1.15 | 24,082 | 0.001916 | $0.044782 | |||
4h ago | SELL | $1.15 | 24,082 | 0.001917 | $0.044783 | |||
4h ago | SELL | $0.42 | 8,791.97 | 0.037000 | $0.044799 | |||
11h ago | SELL | $5.19 | 108,250 | 0.008623 | $0.044795 | 13 | ||
21h ago | SELL | $6.09 | 126,847 | 0.01011 | $0.044807 | |||
1d ago | SELL | $6.30 | 128,923 | 0.01029 | $0.044888 | |||
1d ago | SELL | $20.54 | 416,075 | 0.03328 | $0.044937 | |||
1d ago | SELL | $1.52 | 30,778 | 0.002466 | $0.044941 | |||
2d ago | SELL | $44.24 | 900,001 | 0.07241 | $0.044916 | |||
2d ago | SELL | $30.81 | 625,946 | 0.05068 | $0.044922 | |||
2d ago | SELL | $53.36 | 1,081,423 | 0.08819 | $0.044934 | |||
2d ago | BUY | $6.04 | 121,517 | 0.01000 | $0.044976 | 24 | ||
2d ago | SELL | $4.88 | 98,575 | 0.008070 | $0.044951 | 24 | ||
2d ago | SELL | $181.50 | 3,608,706 | 0.3001 | $0.045029 | |||
2d ago | SELL | $2.90 | 56,773 | 0.004794 | $0.045109 | |||
2d ago | BUY | $46.10 | 900,001 | 0.07612 | $0.045123 | |||
2d ago | SELL | $10.69 | 210,959 | 0.01770 | $0.045069 | |||
2d ago | BUY | $180.98 | 3,608,706 | 0.3000 | $0.045015 | |||
2d ago | SELL | $0.30 | 6,228.13 | 0.035074 | $0.044896 | |||
3d ago | BUY | $349.11 | 7,374,527 | 0.5857 | $0.044734 | |||
3d ago | SELL | $63.05 | 1,376,846 | 0.1061 | $0.044579 | |||
3d ago | SELL | $4.54 | 98,603 | 0.007647 | $0.044605 | |||
3d ago | BUY | $58.41 | 1,276,132 | 0.09900 | $0.044577 | |||
3d ago | BUY | $355.69 | 8,062,305 | 0.6024 | $0.044411 | |||
3d ago | BUY | $2.98 | 69,118 | 0.005000 | $0.044317 | 24 | ||
3d ago | BUY | $1.98 | 45,486 | 0.003288 | $0.044358 | |||
3d ago | BUY | $1,005.92 | 25,421,855 | 1.67 | $0.043956 | |||
3d ago | SELL | $1.44 | 40,411 | 0.002403 | $0.043574 | |||
3d ago | SELL | $5.25 | 146,779 | 0.008733 | $0.043580 | |||
3d ago | SELL | $53.72 | 1,487,495 | 0.08903 | $0.043611 | |||
4d ago | SELL | $<1 | 2,194.11 | 0.031320 | $0.043657 | |||
4d ago | SELL | $1.64 | 44,822 | 0.002697 | $0.043660 | |||
4d ago | BUY | $6.07 | 165,402 | 0.01000 | $0.043671 | |||
4d ago | BUY | $6.03 | 163,942 | 0.009900 | $0.043678 | |||
4d ago | SELL | $16.12 | 445,510 | 0.02679 | $0.043620 | |||
4d ago | SELL | $89.06 | 2,439,861 | 0.1482 | $0.043650 | |||
4d ago | SELL | $19.69 | 527,786 | 0.03242 | $0.043731 | |||
4d ago | SELL | $1.80 | 48,257 | 0.002970 | $0.043735 | |||
5d ago | SELL | $22.23 | 600,001 | 0.03702 | $0.043706 | |||
5d ago | SELL | $44.24 | 1,186,337 | 0.07367 | $0.043729 | |||
5d ago | SELL | $4.43 | 117,858 | 0.007354 | $0.043766 | |||
5d ago | SELL | $5.50 | 142,587 | 0.008905 | $0.043863 | |||
5d ago | SELL | $14.62 | 374,096 | 0.02341 | $0.043910 | |||
5d ago | SELL | $12.16 | 308,435 | 0.01934 | $0.043945 | |||
6d ago | SELL | $33.10 | 831,727 | 0.05239 | $0.043980 | |||
6d ago | SELL | $6.22 | 156,067 | 0.009867 | $0.043988 | |||
6d ago | SELL | $153.81 | 3,800,086 | 0.2438 | $0.044047 | |||
6d ago | SELL | $1.58 | 38,637 | 0.002514 | $0.044100 | |||
6d ago | SELL | $20.56 | 492,902 | 0.03214 | $0.044172 | |||
6d ago | SELL | $3.03 | 73,079 | 0.004775 | $0.044158 | |||
6d ago | SELL | $177.48 | 4,217,530 | 0.2800 | $0.044208 | |||
7d ago | BUY | $31.57 | 735,701 | 0.04975 | $0.044292 | |||
7d ago | SELL | $5.23 | 122,009 | 0.008190 | $0.044290 | |||
7d ago | SELL | $26.58 | 621,188 | 0.04181 | $0.044280 | |||
7d ago | SELL | $0.69 | 16,432 | 0.001108 | $0.044240 | 12 | ||
7d ago | SELL | $2.06 | 49,517 | 0.003342 | $0.044177 | |||
7d ago | SELL | $2.21 | 53,296 | 0.003598 | $0.044164 | |||
7d ago | SELL | $42.17 | 1,002,570 | 0.06796 | $0.044206 | |||
7d ago | SELL | $2.60 | 61,094 | 0.004158 | $0.044263 | |||
7d ago | SELL | $2.13 | 50,000 | 0.003404 | $0.044262 | |||
8d ago | SELL | $11.53 | 267,620 | 0.01824 | $0.044310 | |||
8d ago | SELL | $0.40 | 9,398.32 | 0.036414 | $0.044305 | |||
8d ago | SELL | $31.15 | 720,563 | 0.04931 | $0.044323 | |||
8d ago | SELL | $19.83 | 456,839 | 0.03140 | $0.044342 | |||
8d ago | SELL | $1.14 | 26,342 | 0.001814 | $0.044335 | |||
8d ago | BUY | $31.28 | 720,563 | 0.04975 | $0.044341 | |||
8d ago | SELL | $67.17 | 1,545,106 | 0.1064 | $0.044347 | |||
8d ago | SELL | $16.62 | 379,206 | 0.02632 | $0.044384 | |||
8d ago | BUY | $0.79 | 18,022 | 0.001259 | $0.044412 | |||
8d ago | SELL | $2.56 | 58,173 | 0.004045 | $0.044407 | |||
8d ago | SELL | $23.22 | 526,321 | 0.03668 | $0.044412 | 19 | ||
9d ago | SELL | $<1 | 1,192.85 | 0.048330 | $0.044432 | |||
9d ago | BUY | $12.66 | 285,172 | 0.01999 | $0.044441 | |||
9d ago | SELL | $36.65 | 819,856 | 0.05730 | $0.044470 | |||
9d ago | SELL | $24.45 | 544,124 | 0.03823 | $0.044494 | 357 | ||
9d ago | SELL | $68.82 | 1,517,501 | 0.1074 | $0.044535 | |||
9d ago | SELL | $69.55 | 1,517,501 | 0.1087 | $0.044583 | |||
9d ago | SELL | $44.25 | 957,078 | 0.06927 | $0.044623 | |||
9d ago | BUY | $1.32 | 28,216 | 0.002060 | $0.044694 | |||
9d ago | SELL | $21.67 | 464,481 | 0.03380 | $0.044665 | |||
9d ago | SELL | $4.00 | 85,040 | 0.006201 | $0.044705 | |||
9d ago | SELL | $6.92 | 147,483 | 0.01076 | $0.044695 | |||
9d ago | BUY | $12.68 | 270,030 | 0.01980 | $0.044699 | |||
9d ago | BUY | $25.37 | 541,796 | 0.03960 | $0.044682 | |||
9d ago | BUY | $25.37 | 544,124 | 0.03960 | $0.044662 | 357 | ||
9d ago | SELL | $2.42 | 52,309 | 0.003780 | $0.044631 | |||
9d ago | SELL | $1.40 | 30,348 | 0.002194 | $0.044625 | |||
9d ago | SELL | $0.12 | 2,652.96 | 0.031918 | $0.044632 | |||
9d ago | SELL | $50.88 | 1,098,553 | 0.07977 | $0.044631 | |||
9d ago | SELL | $5.00 | 107,871 | 0.007871 | $0.044636 | |||
9d ago | SELL | $19.29 | 413,541 | 0.03023 | $0.044666 | 13 | ||
9d ago | SELL | $245.67 | 5,168,010 | 0.3863 | $0.044753 | |||
9d ago | SELL | $136.64 | 2,785,613 | 0.2150 | $0.044905 | |||
9d ago | SELL | $29.83 | 602,405 | 0.04714 | $0.044952 | |||
9d ago | BUY | $1.94 | 38,636 | 0.003046 | $0.045037 | |||
9d ago | SELL | $3.48 | 69,720 | 0.005469 | $0.045000 |