TXNS1,772
購入履歴売却履歴
934838
Volume$1.0M
購入量売却量
$452.9K$572.6K
メーカー545
購入者売却者
286355
セキュリティ
2 アラート
Circ. Supply
377,712,91817.86%
総供給量377,712,918
Max Supply2.11B
プール済みCake4,440,674($9.1M)
プール済みWBNB15,129($9.1M)
コンバーター
1Cake
= $2.06
?Cake
USD
概要
PancakeSwap Token の概要
PancakeSwap Token (Cake) は 04.23.2021 にローンチされ、現在の取引価格は $2.0656 です。流通供給量は 377.71M、時価総額は $780.20M となっています。
PancakeSwap Token の価格と市場パフォーマンス
過去24時間で、PancakeSwap Token (Cake) の価格は -2.2% 変動し、取引量は $780.20M でした。CoinScan で PancakeSwap Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Cake | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | BUY | $19.59 | 9.48 | 0.03240 | $2.06 | |||
20s ago | BUY | $22.86 | 11.06 | 0.03780 | $2.06 | |||
20s ago | BUY | $22.86 | 11.06 | 0.03780 | $2.06 | |||
4m ago | SELL | $29.15 | 14.18 | 0.04820 | $2.05 | |||
5m ago | SELL | $657.56 | 319.78 | 1.08 | $2.05 | 5368 | ||
5m ago | SELL | $611.61 | 297.40 | 1.01 | $2.05 | 5368 | ||
5m ago | SELL | $1,678.00 | 815.74 | 2.77 | $2.05 | 5368 | ||
6m ago | SELL | $694.41 | 337.50 | 1.14 | $2.05 | 5368 | ||
7m ago | SELL | $1,005.74 | 488.74 | 1.66 | $2.05 | 5368 | ||
7m ago | SELL | $29.86 | 14.51 | 0.04935 | $2.05 | |||
7m ago | BUY | $30.04 | 14.51 | 0.04965 | $2.06 | |||
14m ago | SELL | $0.67 | 0.3300 | 0.001122 | $2.05 | |||
15m ago | BUY | $1,987.29 | 961.77 | 3.28 | $2.06 | 5368 | ||
15m ago | BUY | $1,248.16 | 604.27 | 2.06 | $2.06 | 5368 | ||
15m ago | BUY | $1,095.04 | 530.28 | 1.81 | $2.06 | 5368 | ||
19m ago | BUY | $1,239.54 | 600.30 | 2.05 | $2.06 | 5368 | ||
19m ago | BUY | $1,297.40 | 628.49 | 2.14 | $2.06 | 5368 | ||
19m ago | BUY | $2,070.81 | 1,003.49 | 3.42 | $2.06 | 5368 | ||
19m ago | BUY | $1,107.95 | 537.07 | 1.83 | $2.06 | 5368 | ||
21m ago | BUY | $2,160.61 | 1,047.66 | 3.57 | $2.06 | 5368 | ||
21m ago | BUY | $821.31 | 398.38 | 1.35 | $2.06 | 5368 | ||
21m ago | BUY | $874.31 | 424.22 | 1.44 | $2.06 | 5368 | ||
22m ago | BUY | $772.87 | 375.14 | 1.27 | $2.06 | 5368 | ||
22m ago | BUY | $6.52 | 3.16 | 0.01080 | $2.06 | |||
22m ago | BUY | $4.79 | 2.32 | 0.007936 | $2.06 | |||
22m ago | BUY | $989.96 | 480.61 | 1.63 | $2.05 | 5368 | ||
22m ago | BUY | $1,442.88 | 700.74 | 2.38 | $2.05 | 5368 | ||
22m ago | BUY | $0.14 | 0.07093 | 0.032416 | $2.05 | 1103 | ||
22m ago | BUY | $1,043.26 | 506.80 | 1.72 | $2.05 | 5368 | ||
24m ago | SELL | $25.66 | 12.53 | 0.04247 | $2.04 | |||
25m ago | BUY | $2,491.62 | 1,211.65 | 4.12 | $2.05 | 5328 | ||
26m ago | SELL | $30.86 | 15.09 | 0.05110 | $2.04 | |||
26m ago | BUY | $31.05 | 15.09 | 0.05140 | $2.05 | |||
26m ago | SELL | $28.86 | 14.12 | 0.04780 | $2.04 | |||
27m ago | BUY | $29.04 | 14.12 | 0.04809 | $2.05 | |||
27m ago | SELL | $28.86 | 14.12 | 0.04780 | $2.04 | |||
27m ago | BUY | $29.04 | 14.12 | 0.04809 | $2.05 | |||
27m ago | SELL | $29.86 | 14.61 | 0.04945 | $2.04 | |||
27m ago | BUY | $30.04 | 14.61 | 0.04975 | $2.05 | |||
29m ago | SELL | $24.88 | 12.17 | 0.04121 | $2.04 | 10 | ||
29m ago | BUY | $25.04 | 12.17 | 0.04145 | $2.05 | 10 | ||
29m ago | SELL | $24.89 | 12.17 | 0.04121 | $2.04 | 10 | ||
29m ago | BUY | $25.04 | 12.17 | 0.04145 | $2.05 | 10 | ||
33m ago | BUY | $929.27 | 452.02 | 1.53 | $2.05 | 5368 | ||
33m ago | BUY | $1,104.15 | 537.21 | 1.82 | $2.05 | 5368 | ||
36m ago | BUY | $0.44 | 0.2147 | 0.037304 | $2.05 | |||
37m ago | BUY | $24.47 | 11.90 | 0.04050 | $2.05 | 19 | ||
37m ago | BUY | $28.55 | 13.88 | 0.04725 | $2.05 | 19 | ||
37m ago | BUY | $28.55 | 13.88 | 0.04725 | $2.05 | 19 | ||
38m ago | SELL | $80.27 | 39.26 | 0.1329 | $2.04 | 19 | ||
40m ago | SELL | $24.71 | 12.09 | 0.04091 | $2.04 | 22 | ||
40m ago | BUY | $24.86 | 12.09 | 0.04115 | $2.05 | 22 | ||
41m ago | SELL | $3,697.35 | 1,807.11 | 6.11 | $2.04 | 1389 | ||
41m ago | SELL | $2,267.10 | 1,106.97 | 3.75 | $2.04 | 6668 | ||
41m ago | SELL | $14.54 | 7.09 | 0.02405 | $2.04 | |||
41m ago | SELL | $5.53 | 2.69 | 0.009150 | $2.04 | |||
41m ago | SELL | $41.43 | 20.22 | 0.06855 | $2.04 | |||
42m ago | SELL | $28.86 | 14.09 | 0.04776 | $2.04 | |||
42m ago | SELL | $1,480.00 | 722.40 | 2.44 | $2.04 | 7352 | ||
42m ago | SELL | $984.05 | 480.06 | 1.62 | $2.04 | 50 | ||
42m ago | BUY | $29.07 | 14.09 | 0.04808 | $2.06 | |||
42m ago | SELL | $821.71 | 400.71 | 1.35 | $2.05 | 6301 | ||
42m ago | SELL | $9.97 | 4.86 | 0.01649 | $2.05 | |||
42m ago | SELL | $1,755.20 | 856.07 | 2.90 | $2.05 | 421 | ||
42m ago | SELL | $1,119.38 | 545.57 | 1.85 | $2.05 | 18173 | ||
43m ago | BUY | $47.53 | 23.04 | 0.07860 | $2.06 | |||
43m ago | BUY | $55.45 | 26.88 | 0.09170 | $2.06 | |||
43m ago | BUY | $55.45 | 26.88 | 0.09170 | $2.06 | |||
46m ago | SELL | $6.16 | 3.00 | 0.01019 | $2.05 | |||
46m ago | SELL | $0.99 | 0.4843 | 0.001643 | $2.05 | |||
46m ago | SELL | $12.60 | 6.13 | 0.02083 | $2.05 | |||
47m ago | SELL | $4.67 | 2.27 | 0.007726 | $2.05 | |||
47m ago | SELL | $3,077.47 | 1,497.72 | 5.08 | $2.05 | 95 | ||
48m ago | SELL | $1,635.25 | 795.42 | 2.70 | $2.05 | 6965 | ||
48m ago | SELL | $313.14 | 152.28 | 0.5174 | $2.05 | 4183 | ||
48m ago | SELL | $0.25 | 0.1229 | 0.034179 | $2.05 | 89 | ||
48m ago | SELL | $1,315.72 | 639.86 | 2.17 | $2.05 | 413 | ||
48m ago | SELL | $1,544.73 | 750.86 | 2.55 | $2.05 | 89 | ||
48m ago | SELL | $11.46 | 5.57 | 0.01894 | $2.05 | |||
48m ago | SELL | $14.85 | 7.21 | 0.02453 | $2.05 | |||
49m ago | SELL | $147.82 | 71.82 | 0.2442 | $2.05 | 54862 | ||
50m ago | SELL | $380.05 | 184.68 | 0.6279 | $2.05 | 5368 | ||
50m ago | SELL | $778.05 | 378.05 | 1.28 | $2.05 | 5368 | ||
51m ago | SELL | $38.86 | 18.88 | 0.06421 | $2.05 | |||
52m ago | SELL | $<1 | 0.039271 | 0.053153 | $2.05 | 98 | ||
52m ago | SELL | $<1 | 0.037092 | 0.052411 | $2.05 | 104 | ||
56m ago | SELL | $18.53 | 9.00 | 0.03061 | $2.05 | 24 | ||
56m ago | BUY | $18.64 | 9.00 | 0.03080 | $2.07 | 24 | ||
56m ago | SELL | $15.07 | 7.32 | 0.02490 | $2.05 | |||
59m ago | SELL | $18.61 | 9.04 | 0.03073 | $2.05 | 24 | ||
59m ago | BUY | $18.73 | 9.04 | 0.03092 | $2.07 | 24 | ||
1h ago | SELL | $19.07 | 9.26 | 0.03149 | $2.05 | 24 | ||
1h ago | BUY | $19.18 | 9.26 | 0.03168 | $2.07 | 24 | ||
1h ago | BUY | $5.17 | 2.50 | 0.008544 | $2.07 | |||
1h ago | BUY | $15.45 | 7.46 | 0.02550 | $2.07 | |||
1h ago | BUY | $18.02 | 8.70 | 0.02975 | $2.07 | |||
1h ago | BUY | $18.02 | 8.70 | 0.02975 | $2.07 | |||
1h ago | SELL | $604.26 | 293.00 | 0.9965 | $2.06 | |||
1h ago | BUY | $1,498.26 | 724.15 | 2.47 | $2.06 | 5328 | ||
1h ago | SELL | $747.89 | 363.29 | 1.23 | $2.05 | 5368 |