TXNS224
購入履歴売却履歴
108116
Volume$34.1K
購入量売却量
$16.4K$17.7K
メーカー156
購入者売却者
9189
セキュリティ
2 アラート
Circ. Supply
924,515,56592.45%
総供給量924,515,565
Max Supply1.00B
プール済みPERRY236,176,673($206.3K)
プール済みWBNB303.51($179.3K)
コンバーター
1PERRY
= $0.038647
?PERRY
USD
概要
Perry の概要
Perry (PERRY) は 02.12.2025 にローンチされ、現在の取引価格は $0.0008647 です。流通供給量は 924.52M、時価総額は $799,469 となっています。
Perry の価格と市場パフォーマンス
過去24時間で、Perry (PERRY) の価格は -6.0% 変動し、取引量は $799,469 でした。CoinScan で Perry の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PERRY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $26.40 | 30,537 | 0.04468 | $0.038647 | 132 | ||
36m ago | SELL | $50.60 | 58,549 | 0.08572 | $0.038644 | |||
1h ago | SELL | $0.29 | 342.50 | 0.035017 | $0.038649 | |||
1h ago | SELL | $1.73 | 2,004.57 | 0.002936 | $0.038650 | 14 | ||
1h ago | BUY | $499.70 | 568,221 | 0.8461 | $0.038794 | |||
1h ago | SELL | $18.11 | 21,096 | 0.03067 | $0.038588 | |||
1h ago | SELL | $28.51 | 33,204 | 0.04830 | $0.038587 | 465 | ||
1h ago | SELL | $0.76 | 887.49 | 0.001291 | $0.038580 | 16 | ||
1h ago | BUY | $179.36 | 205,087 | 0.3040 | $0.038745 | |||
2h ago | BUY | $106.24 | 121,662 | 0.1800 | $0.038732 | |||
2h ago | BUY | $147.58 | 169,293 | 0.2500 | $0.038717 | |||
2h ago | BUY | $500.24 | 576,141 | 0.8467 | $0.038682 | |||
2h ago | BUY | $5.21 | 6,048.01 | 0.008854 | $0.038624 | 10 | ||
2h ago | BUY | $69.98 | 81,187 | 0.1188 | $0.038620 | |||
3h ago | SELL | $8.43 | 10,000 | 0.01433 | $0.038432 | 12 | ||
3h ago | SELL | $46.95 | 55,512 | 0.07961 | $0.038458 | 12 | ||
4h ago | BUY | $5.72 | 6,643.46 | 0.009723 | $0.038614 | 12 | ||
4h ago | BUY | $499.90 | 582,118 | 0.8488 | $0.038587 | 64 | ||
4h ago | SELL | $963.62 | 1,138,300 | 1.63 | $0.038465 | |||
4h ago | BUY | $8.26 | 9,498.83 | 0.01400 | $0.038702 | |||
4h ago | SELL | $37.87 | 44,414 | 0.06417 | $0.038527 | 465 | ||
4h ago | SELL | $33.32 | 39,032 | 0.05642 | $0.038536 | |||
4h ago | BUY | $34.71 | 39,862 | 0.05879 | $0.038710 | |||
4h ago | SELL | $82.43 | 96,724 | 0.1398 | $0.038522 | 499 | ||
4h ago | BUY | $294.90 | 339,402 | 0.5000 | $0.038688 | |||
4h ago | BUY | $26.66 | 30,792 | 0.04525 | $0.038660 | |||
5h ago | BUY | $935.84 | 1,088,697 | 1.58 | $0.038595 | 15 | ||
5h ago | SELL | $33.47 | 40,000 | 0.05681 | $0.038368 | 132 | ||
5h ago | SELL | $867.94 | 1,030,040 | 1.47 | $0.038426 | 33 | ||
5h ago | SELL | $127.31 | 150,000 | 0.2161 | $0.038487 | |||
5h ago | SELL | $59.30 | 69,795 | 0.1007 | $0.038497 | 16 | ||
5h ago | BUY | $19.70 | 22,724 | 0.03346 | $0.038671 | |||
5h ago | SELL | $8.72 | 10,269 | 0.01482 | $0.038499 | |||
6h ago | SELL | $34.81 | 40,889 | 0.05903 | $0.038514 | 51 | ||
7h ago | BUY | $14.70 | 16,939 | 0.02495 | $0.038680 | 12 | ||
7h ago | BUY | $318.22 | 367,432 | 0.5400 | $0.038660 | |||
7h ago | SELL | $35.35 | 41,829 | 0.06012 | $0.038451 | |||
7h ago | BUY | $99.33 | 115,817 | 0.1697 | $0.038576 | 12 | ||
7h ago | SELL | $135.51 | 161,145 | 0.2315 | $0.038409 | |||
9h ago | BUY | $35.21 | 40,889 | 0.06000 | $0.038613 | 51 | ||
9h ago | SELL | $9.88 | 11,755 | 0.01690 | $0.038410 | 10 | ||
10h ago | BUY | $7.58 | 8,843.08 | 0.01297 | $0.038580 | 10 | ||
10h ago | BUY | $5.72 | 6,673.68 | 0.009790 | $0.038578 | |||
10h ago | SELL | $83.51 | 99,444 | 0.1430 | $0.038398 | 12 | ||
10h ago | SELL | $329.86 | 391,354 | 0.5647 | $0.038428 | |||
10h ago | SELL | $38.10 | 45,118 | 0.06529 | $0.038445 | 13 | ||
10h ago | SELL | $0.84 | 1,002.62 | 0.001451 | $0.038452 | |||
11h ago | SELL | $445.66 | 526,752 | 0.7651 | $0.038460 | |||
11h ago | BUY | $2.33 | 2,689.86 | 0.004000 | $0.038665 | |||
11h ago | BUY | $0.86 | 1,002.62 | 0.001490 | $0.038667 | |||
11h ago | SELL | $55.46 | 65,243 | 0.09512 | $0.038500 | |||
12h ago | SELL | $36.59 | 43,163 | 0.06297 | $0.038479 | 11 | ||
12h ago | SELL | $<1 | 68.55 | 0.031000 | $0.038495 | 11 | ||
12h ago | SELL | $196.69 | 231,193 | 0.3379 | $0.038507 | 18 | ||
12h ago | SELL | $0.93 | 1,096.02 | 0.001604 | $0.038533 | |||
12h ago | BUY | $991.02 | 1,146,721 | 1.70 | $0.038642 | |||
12h ago | SELL | $181.97 | 216,139 | 0.3121 | $0.038419 | |||
13h ago | SELL | $217.84 | 257,750 | 0.3733 | $0.038451 | 61 | ||
13h ago | BUY | $199.37 | 231,193 | 0.3417 | $0.038623 | |||
13h ago | SELL | $0.25 | 296.71 | 0.034292 | $0.038428 | 101 | ||
14h ago | SELL | $18.67 | 22,159 | 0.03206 | $0.038426 | |||
14h ago | BUY | $44.23 | 51,499 | 0.07601 | $0.038588 | 27 | ||
14h ago | BUY | $9.30 | 10,838 | 0.01599 | $0.038585 | 319 | ||
14h ago | BUY | $57.44 | 66,949 | 0.09872 | $0.038580 | 499 | ||
14h ago | SELL | $1,892.32 | 2,219,016 | 3.25 | $0.038527 | |||
14h ago | BUY | $143.22 | 161,145 | 0.2441 | $0.038887 | |||
15h ago | BUY | $99.70 | 112,238 | 0.1697 | $0.038883 | |||
15h ago | BUY | $5.00 | 5,638.14 | 0.008521 | $0.038873 | 11 | ||
15h ago | SELL | $403.47 | 462,555 | 0.6871 | $0.038722 | |||
15h ago | SELL | $0.23 | 269.26 | 0.034012 | $0.038747 | |||
15h ago | SELL | $1.56 | 1,789.94 | 0.002667 | $0.038745 | |||
15h ago | BUY | $411.48 | 462,555 | 0.7011 | $0.038895 | |||
15h ago | BUY | $8.10 | 9,121.92 | 0.01378 | $0.038884 | 10 | ||
15h ago | SELL | $5.90 | 6,786.20 | 0.01005 | $0.038703 | |||
15h ago | SELL | $3.15 | 3,625.99 | 0.005370 | $0.038700 | 90 | ||
16h ago | SELL | $0.87 | 1,009.29 | 0.001494 | $0.038696 | |||
16h ago | BUY | $228.30 | 257,750 | 0.3888 | $0.038857 | |||
16h ago | BUY | $1.86 | 2,105.37 | 0.003171 | $0.038841 | |||
16h ago | BUY | $5.74 | 6,493.08 | 0.009778 | $0.038842 | |||
16h ago | BUY | $6.71 | 7,592.38 | 0.01143 | $0.038841 | 12 | ||
16h ago | BUY | $90.67 | 102,624 | 0.1544 | $0.038835 | |||
16h ago | BUY | $9.59 | 10,923 | 0.01642 | $0.038786 | |||
17h ago | BUY | $9.71 | 11,040 | 0.01659 | $0.038800 | 13 | ||
17h ago | BUY | $10.71 | 12,176 | 0.01830 | $0.038800 | 11 | ||
17h ago | BUY | $9.70 | 11,035 | 0.01658 | $0.038799 | 10 | ||
17h ago | BUY | $19.66 | 22,359 | 0.03359 | $0.038796 | 10 | ||
17h ago | SELL | $7.18 | 8,341.29 | 0.01228 | $0.038612 | 12 | ||
17h ago | BUY | $32.48 | 37,026 | 0.05562 | $0.038774 | |||
17h ago | BUY | $67.54 | 77,074 | 0.1157 | $0.038763 | 11 | ||
17h ago | SELL | $0.42 | 500.21 | 0.037356 | $0.038579 | |||
17h ago | BUY | $<1 | 66.64 | 0.031 | $0.038753 | |||
17h ago | SELL | $5.89 | 6,875.92 | 0.01011 | $0.038580 | |||
17h ago | BUY | $14.85 | 16,966 | 0.02545 | $0.038756 | 119 | ||
17h ago | BUY | $0.34 | 396.04 | 0.035941 | $0.038757 | 20 | ||
17h ago | BUY | $0.99 | 1,136.23 | 0.001704 | $0.038756 | 17 | ||
17h ago | SELL | $19.68 | 22,927 | 0.03371 | $0.038583 | |||
17h ago | SELL | $953.66 | 1,103,194 | 1.63 | $0.038644 | |||
17h ago | SELL | $21.06 | 24,189 | 0.03609 | $0.038709 | |||
17h ago | BUY | $22.46 | 25,278 | 0.03848 | $0.038886 | 32 | ||
17h ago | BUY | $11.02 | 12,407 | 0.01888 | $0.038884 |